22157 神華法巴六五購Ａ (認購證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.105 | 43.560 | 0 | 45.886 | ||||
| 13/02/2026 | 0.098 | 42.920 | 0 | 46.117 | ||||
| 12/02/2026 | 0.125 | 44.020 | 85,000 | 46.217 | 85,000 | 0.137 | ||
| 11/02/2026 | 0.135 | 44.300 | 80,000 | 46.387 | 80,000 | 0.136 | ||
| 10/02/2026 | 0.129 | 44.160 | 0 | 45.752 | ||||
| 09/02/2026 | 0.126 | 43.820 | 85,000 | 46.268 | 85,000 | 0.119 | ||
| 06/02/2026 | 0.103 | 42.640 | 40,000 | 46.012 | 40,000 | 0.101 | ||
| 05/02/2026 | 0.098 | 42.280 | 110,000 | 46.145 | 110,000 | 0.094 | ||
| 04/02/2026 | 0.113 | 42.900 | 1,180,000 | 46.194 | 680,000 | 0.111 | 500,000 | 0.120 |
| 03/02/2026 | 0.068 | 40.600 | 100,000 | 45.569 | 100,000 | 0.071 | ||
| 02/02/2026 | 0.074 | 40.840 | 150,000 | 45.752 | 25,000 | 0.086 | 125,000 | 0.080 |
| 30/01/2026 | 0.105 | 43.020 | 225,000 | 43.277 | 225,000 | 0.121 | ||
| 29/01/2026 | 0.120 | 43.680 | 15,000 | 43.073 | 15,000 | 0.118 | ||
| 28/01/2026 | 0.120 | 43.500 | 0 | 43.453 | ||||
| 27/01/2026 | 0.087 | 42.020 | 0 | 42.906 | ||||
| 26/01/2026 | 0.097 | 42.500 | 140,000 | 42.794 | 140,000 | 0.096 | ||
| 23/01/2026 | 0.068 | 40.700 | 60,000 | 42.676 | 60,000 | 0.068 | ||
| 22/01/2026 | 0.076 | 41.380 | 0 | 41.896 | ||||
| 21/01/2026 | 0.069 | 40.660 | 0 | 42.565 | ||||
| 20/01/2026 | 0.072 | 40.860 | 10,000 | 42.319 | 10,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
