日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.038 | 8.350 | 5,790,000 | 8,325,000 | 20.810 | 2,040,000 | 0.036 | 2,590,000 | 0.035 |
27/09/2024 | 0.033 | 8.290 | 4,545,000 | 7,775,000 | 19.440 | 500,000 | 0.031 | 2,635,000 | 0.033 |
26/09/2024 | 0.028 | 8.230 | 2,300,000 | 5,640,000 | 14.100 | 1,315,000 | 0.027 | 975,000 | 0.024 |
25/09/2024 | 0.021 | 8.040 | 940,000 | 5,980,000 | 14.950 | 220,000 | 0.021 | 720,000 | 0.024 |
24/09/2024 | 0.022 | 8.050 | 300,000 | 5,480,000 | 13.700 | 300,000 | 0.022 | ||
23/09/2024 | 0.020 | 7.980 | 600,000 | 5,780,000 | 14.450 | 300,000 | 0.023 | 300,000 | 0.022 |
20/09/2024 | 0.021 | 8.050 | 70,000 | 5,780,000 | 14.450 | 70,000 | 0.021 | ||
19/09/2024 | 0.019 | 7.970 | 0 | 5,850,000 | 14.630 | ||||
17/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
16/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
13/09/2024 | 0.019 | 7.910 | 0 | 5,850,000 | 14.630 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 5,850,000 | 14.630 | ||||
11/09/2024 | 0.020 | 7.890 | 880,000 | 5,850,000 | 14.630 | 440,000 | 0.019 | 440,000 | 0.019 |
10/09/2024 | 0.020 | 7.870 | 0 | 5,850,000 | 14.630 | ||||
09/09/2024 | 0.020 | 7.880 | 350,000 | 5,850,000 | 14.630 | 350,000 | 0.019 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 7.790 | 130,000 | 6,200,000 | 15.500 | 30,000 | 0.016 | 100,000 | 0.018 |
04/09/2024 | 0.016 | 7.700 | 0 | 6,130,000 | 15.330 | ||||
03/09/2024 | 0.019 | 7.760 | 2,430,000 | 6,130,000 | 15.330 | 1,200,000 | 0.019 | 1,230,000 | 0.019 |
02/09/2024 | 0.020 | 7.810 | 1,175,000 | 6,100,000 | 15.250 | 1,175,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF