日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.041 | 240.200 | 5,000,000 | 7,350,000 | 7.350 | 5,000,000 | 0.044 | ||
10/09/2024 | 0.033 | 236.200 | 0 | 12,350,000 | 12.350 | ||||
09/09/2024 | 0.033 | 235.000 | 0 | 12,350,000 | 12.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 237.200 | 600,000 | 12,350,000 | 12.350 | 600,000 | 0.046 | ||
04/09/2024 | 0.041 | 234.800 | 600,000 | 12,950,000 | 12.950 | 100,000 | 0.043 | 500,000 | 0.036 |
03/09/2024 | 0.045 | 235.600 | 100,000 | 12,550,000 | 12.550 | 100,000 | 0.045 | ||
02/09/2024 | 0.045 | 235.000 | 1,050,000 | 12,650,000 | 12.650 | 200,000 | 0.057 | 850,000 | 0.045 |
30/08/2024 | 0.071 | 241.200 | 11,650,000 | 12,000,000 | 12.000 | 5,800,000 | 0.070 | ||
29/08/2024 | 0.027 | 227.600 | 6,200,000 | 17,800,000 | 17.800 | 5,700,000 | 0.017 | 350,000 | 0.016 |
28/08/2024 | 0.027 | 226.000 | 9,450,000 | 23,150,000 | 23.150 | 7,350,000 | 0.023 | ||
27/08/2024 | 0.041 | 230.200 | 1,650,000 | 15,800,000 | 15.800 | 250,000 | 0.037 | 1,350,000 | 0.040 |
26/08/2024 | 0.041 | 228.800 | 3,800,000 | 14,700,000 | 14.700 | 1,450,000 | 0.039 | 2,350,000 | 0.039 |
23/08/2024 | 0.034 | 226.200 | 1,600,000 | 13,800,000 | 13.800 | 100,000 | 0.034 | 1,400,000 | 0.034 |
22/08/2024 | 0.040 | 227.600 | 850,000 | 12,500,000 | 12.500 | 650,000 | 0.039 | 200,000 | 0.037 |
21/08/2024 | 0.035 | 225.200 | 1,350,000 | 12,950,000 | 12.950 | 700,000 | 0.037 | 500,000 | 0.039 |
20/08/2024 | 0.036 | 224.800 | 950,000 | 13,150,000 | 13.150 | 700,000 | 0.037 | 250,000 | 0.039 |
19/08/2024 | 0.031 | 221.400 | 4,700,000 | 13,600,000 | 13.600 | 1,550,000 | 0.035 | 2,550,000 | 0.036 |
16/08/2024 | 0.029 | 220.400 | 850,000 | 12,600,000 | 12.600 | 500,000 | 0.029 | ||
15/08/2024 | 0.022 | 214.600 | 500,000 | 13,100,000 | 13.100 | 400,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 12:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF