日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.041 | 240.200 | 5,000,000 | 23.249 | 5,000,000 | 0.044 | ||
10/09/2024 | 0.033 | 236.200 | 0 | 27.239 | ||||
09/09/2024 | 0.033 | 235.000 | 0 | 28.696 | ||||
06/09/2024 | 0 | 28.330 | ||||||
05/09/2024 | 0.046 | 237.200 | 600,000 | 27.568 | 600,000 | 0.046 | ||
04/09/2024 | 0.041 | 234.800 | 600,000 | 28.970 | 100,000 | 0.043 | 500,000 | 0.036 |
03/09/2024 | 0.045 | 235.600 | 100,000 | 28.652 | 100,000 | 0.045 | ||
02/09/2024 | 0.045 | 235.000 | 1,050,000 | 29.021 | 200,000 | 0.057 | 850,000 | 0.045 |
30/08/2024 | 0.071 | 241.200 | 11,650,000 | 26.177 | 5,800,000 | 0.070 | ||
29/08/2024 | 0.027 | 227.600 | 6,200,000 | 29.197 | 5,700,000 | 0.017 | 350,000 | 0.016 |
28/08/2024 | 0.027 | 226.000 | 9,450,000 | 30.655 | 7,350,000 | 0.023 | ||
27/08/2024 | 0.041 | 230.200 | 1,650,000 | 30.967 | 250,000 | 0.037 | 1,350,000 | 0.040 |
26/08/2024 | 0.041 | 228.800 | 3,800,000 | 32.320 | 1,450,000 | 0.039 | 2,350,000 | 0.039 |
23/08/2024 | 0.034 | 226.200 | 1,600,000 | 31.007 | 100,000 | 0.034 | 1,400,000 | 0.034 |
22/08/2024 | 0.040 | 227.600 | 850,000 | 31.347 | 650,000 | 0.039 | 200,000 | 0.037 |
21/08/2024 | 0.035 | 225.200 | 1,350,000 | 31.660 | 700,000 | 0.037 | 500,000 | 0.039 |
20/08/2024 | 0.036 | 224.800 | 950,000 | 32.074 | 700,000 | 0.037 | 250,000 | 0.039 |
19/08/2024 | 0.031 | 221.400 | 4,700,000 | 33.216 | 1,550,000 | 0.035 | 2,550,000 | 0.036 |
16/08/2024 | 0.029 | 220.400 | 850,000 | 32.018 | 500,000 | 0.029 | ||
15/08/2024 | 0.022 | 214.600 | 500,000 | 33.861 | 400,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF