日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.039 | 240.200 | 500,000 | 3,900,000 | 4.880 | 150,000 | 0.039 | ||
10/09/2024 | 0.044 | 236.200 | 0 | 4,050,000 | 5.060 | ||||
09/09/2024 | 0.044 | 235.000 | 0 | 4,050,000 | 5.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 237.200 | 0 | 4,050,000 | 5.060 | ||||
04/09/2024 | 0.044 | 234.800 | 0 | 4,050,000 | 5.060 | ||||
03/09/2024 | 0.044 | 235.600 | 0 | 4,050,000 | 5.060 | ||||
02/09/2024 | 0.044 | 235.000 | 700,000 | 4,050,000 | 5.060 | 700,000 | 0.043 | ||
30/08/2024 | 0.079 | 241.200 | 4,900,000 | 4,750,000 | 5.940 | 2,900,000 | 0.069 | 1,400,000 | 0.063 |
29/08/2024 | 0.025 | 227.600 | 5,700,000 | 6,250,000 | 7.810 | 3,700,000 | 0.015 | ||
28/08/2024 | 0.028 | 226.000 | 18,500,000 | 9,950,000 | 12.440 | 7,250,000 | 0.026 | 11,150,000 | 0.025 |
27/08/2024 | 0.041 | 230.200 | 0 | 6,050,000 | 7.560 | ||||
26/08/2024 | 0.041 | 228.800 | 50,000 | 6,050,000 | 7.560 | 50,000 | 0.042 | ||
23/08/2024 | 0.036 | 226.200 | 0 | 6,100,000 | 7.630 | ||||
22/08/2024 | 0.041 | 227.600 | 750,000 | 6,100,000 | 7.630 | 400,000 | 0.039 | 300,000 | 0.036 |
21/08/2024 | 0.037 | 225.200 | 2,400,000 | 6,200,000 | 7.750 | 500,000 | 0.044 | 1,850,000 | 0.030 |
20/08/2024 | 0.038 | 224.800 | 100,000 | 4,850,000 | 6.060 | 100,000 | 0.038 | ||
19/08/2024 | 0.034 | 221.400 | 250,000 | 4,950,000 | 6.190 | 150,000 | 0.038 | ||
16/08/2024 | 0.031 | 220.400 | 4,400,000 | 5,100,000 | 6.380 | 2,350,000 | 0.033 | 1,900,000 | 0.031 |
15/08/2024 | 0.022 | 214.600 | 1,000,000 | 5,550,000 | 6.940 | 550,000 | 0.024 | 50,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF