日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.039 | 240.200 | 500,000 | 21.982 | 150,000 | 0.039 | ||
10/09/2024 | 0.044 | 236.200 | 0 | 33.065 | ||||
09/09/2024 | 0.044 | 235.000 | 0 | 34.461 | ||||
06/09/2024 | 0 | 27.236 | ||||||
05/09/2024 | 0.044 | 237.200 | 0 | 26.502 | ||||
04/09/2024 | 0.044 | 234.800 | 0 | 30.237 | ||||
03/09/2024 | 0.044 | 235.600 | 0 | 28.071 | ||||
02/09/2024 | 0.044 | 235.000 | 700,000 | 28.451 | 700,000 | 0.043 | ||
30/08/2024 | 0.079 | 241.200 | 4,900,000 | 29.145 | 2,900,000 | 0.069 | 1,400,000 | 0.063 |
29/08/2024 | 0.025 | 227.600 | 5,700,000 | 28.096 | 3,700,000 | 0.015 | ||
28/08/2024 | 0.028 | 226.000 | 18,500,000 | 31.069 | 7,250,000 | 0.026 | 11,150,000 | 0.025 |
27/08/2024 | 0.041 | 230.200 | 0 | 30.866 | ||||
26/08/2024 | 0.041 | 228.800 | 50,000 | 32.224 | 50,000 | 0.042 | ||
23/08/2024 | 0.036 | 226.200 | 0 | 31.797 | ||||
22/08/2024 | 0.041 | 227.600 | 750,000 | 31.669 | 400,000 | 0.039 | 300,000 | 0.036 |
21/08/2024 | 0.037 | 225.200 | 2,400,000 | 32.436 | 500,000 | 0.044 | 1,850,000 | 0.030 |
20/08/2024 | 0.038 | 224.800 | 100,000 | 32.840 | 100,000 | 0.038 | ||
19/08/2024 | 0.034 | 221.400 | 250,000 | 34.501 | 150,000 | 0.038 | ||
16/08/2024 | 0.031 | 220.400 | 4,400,000 | 32.851 | 2,350,000 | 0.033 | 1,900,000 | 0.031 |
15/08/2024 | 0.022 | 214.600 | 1,000,000 | 33.798 | 550,000 | 0.024 | 50,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF