22084 理想中銀六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.020 | 62.150 | 0 | 160,000 | 0.320 | ||||
| 22/05/2026 | 0.020 | 61.800 | 0 | 160,000 | 0.320 | ||||
| 21/05/2026 | 0.020 | 62.250 | 0 | 160,000 | 0.320 | ||||
| 20/05/2026 | 0.020 | 61.600 | 0 | 160,000 | 0.320 | ||||
| 19/05/2026 | 0.020 | 62.100 | 0 | 160,000 | 0.320 | ||||
| 18/05/2026 | 0.020 | 64.900 | 0 | 160,000 | 0.320 | ||||
| 15/05/2026 | 0.042 | 75.600 | 445,000 | 160,000 | 0.320 | 160,000 | 0.043 | 285,000 | 0.042 |
| 14/05/2026 | 0.050 | 76.850 | 475,000 | 35,000 | 0.070 | 240,000 | 0.053 | 235,000 | 0.053 |
| 13/05/2026 | 0.039 | 73.650 | 0 | 40,000 | 0.080 | ||||
| 12/05/2026 | 0.039 | 73.400 | 0 | 40,000 | 0.080 | ||||
| 11/05/2026 | 0.039 | 73.850 | 0 | 40,000 | 0.080 | ||||
| 08/05/2026 | 0.029 | 70.050 | 0 | 40,000 | 0.080 | ||||
| 07/05/2026 | 0.029 | 69.950 | 100,000 | 40,000 | 0.080 | 100,000 | 0.026 | ||
| 06/05/2026 | 0.026 | 67.850 | 0 | 140,000 | 0.280 | ||||
| 05/05/2026 | 0.031 | 69.650 | 0 | 140,000 | 0.280 | ||||
| 04/05/2026 | 0.032 | 70.150 | 0 | 140,000 | 0.280 | ||||
| 30/04/2026 | 0.028 | 67.550 | 0 | 140,000 | 0.280 | ||||
| 29/04/2026 | 0.033 | 69.250 | 0 | 140,000 | 0.280 | ||||
| 28/04/2026 | 0.028 | 67.000 | 0 | 140,000 | 0.280 | ||||
| 27/04/2026 | 0.037 | 69.700 | 0 | 140,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
