22020 康方法巴六五購Ａ (認購證)
按盤價 
0.092 -0.005 (-5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.097 | 113.300 | 76,200,000 | 1,300,000 | 1.857 | 38,200,000 | 0.102 | 37,800,000 | 0.102 |
| 22/12/2025 | 0.104 | 115.200 | 27,000,000 | 1,700,000 | 2.429 | 13,200,000 | 0.109 | 13,800,000 | 0.109 |
| 19/12/2025 | 0.111 | 117.200 | 66,000,000 | 1,100,000 | 1.571 | 33,000,000 | 0.115 | 33,000,000 | 0.114 |
| 18/12/2025 | 0.108 | 115.900 | 31,000,000 | 1,100,000 | 1.571 | 15,500,000 | 0.111 | 15,500,000 | 0.111 |
| 17/12/2025 | 0.114 | 117.100 | 28,200,000 | 1,100,000 | 1.571 | 14,100,000 | 0.111 | 14,100,000 | 0.110 |
| 16/12/2025 | 0.115 | 116.900 | 63,000,000 | 1,100,000 | 1.571 | 31,500,000 | 0.112 | 31,500,000 | 0.111 |
| 15/12/2025 | 0.115 | 116.200 | 13,700,000 | 1,100,000 | 1.571 | 6,800,000 | 0.124 | 6,900,000 | 0.124 |
| 12/12/2025 | 0.142 | 124.500 | 6,200,000 | 1,000,000 | 1.429 | 3,100,000 | 0.119 | 3,100,000 | 0.118 |
| 11/12/2025 | 0.121 | 117.400 | 36,700,000 | 1,000,000 | 1.429 | 18,300,000 | 0.125 | 18,400,000 | 0.126 |
| 10/12/2025 | 0.120 | 116.800 | 98,800,000 | 900,000 | 1.286 | 49,400,000 | 0.121 | 49,400,000 | 0.120 |
| 09/12/2025 | 0.132 | 119.400 | 80,500,000 | 900,000 | 1.286 | 40,100,000 | 0.132 | 40,400,000 | 0.132 |
| 08/12/2025 | 0.157 | 124.400 | 2,000,000 | 600,000 | 0.857 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 05/12/2025 | 0.158 | 124.100 | 17,000,000 | 600,000 | 0.857 | 8,300,000 | 0.151 | 8,700,000 | 0.151 |
| 04/12/2025 | 0.155 | 123.400 | 25,400,000 | 200,000 | 0.286 | 12,600,000 | 0.152 | 12,800,000 | 0.152 |
| 03/12/2025 | 0.138 | 118.200 | 67,800,000 | 0 | 0.000 | 33,800,000 | 0.143 | 33,800,000 | 0.143 |
| 02/12/2025 | 0.148 | 119.600 | 58,600,000 | 0 | 0.000 | 29,300,000 | 0.148 | 29,300,000 | 0.148 |
| 01/12/2025 | 0.153 | 120.600 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.152 | 3,500,000 | 0.151 |
| 28/11/2025 | 0.165 | 122.900 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.176 | 125.600 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.159 | 120.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.159 | 500,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
