22020 康方法巴六五購Ａ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.029 | 135.500 | 10,200,000 | 74.674 | 5,100,000 | 0.032 | 5,100,000 | 0.033 |
| 08/04/2026 | 0.037 | 137.500 | 49,600,000 | 76.489 | 23,500,000 | 0.036 | 24,100,000 | 0.037 |
| 02/04/2026 | 0.047 | 140.500 | 0 | 70.979 | ||||
| 01/04/2026 | 0.047 | 139.200 | 200,000 | 72.423 | 200,000 | 0.043 | ||
| 31/03/2026 | 0.030 | 130.200 | 200,000 | 74.540 | 200,000 | 0.030 | ||
| 30/03/2026 | 0.039 | 133.100 | 0 | 75.775 | ||||
| 27/03/2026 | 0.031 | 126.400 | 0 | 77.859 | ||||
| 26/03/2026 | 0.031 | 123.700 | 30,500,000 | 81.414 | 14,900,000 | 0.039 | 15,200,000 | 0.039 |
| 25/03/2026 | 0.030 | 121.800 | 14,800,000 | 82.699 | 7,400,000 | 0.030 | 7,400,000 | 0.030 |
| 24/03/2026 | 0.028 | 120.000 | 5,000,000 | 82.814 | 2,500,000 | 0.021 | 2,500,000 | 0.022 |
| 23/03/2026 | 0.021 | 112.100 | 800,000 | 87.328 | 400,000 | 0.021 | 400,000 | 0.022 |
| 20/03/2026 | 0.025 | 115.600 | 2,600,000 | 83.237 | 1,300,000 | 0.029 | 1,300,000 | 0.029 |
| 19/03/2026 | 0.029 | 117.300 | 2,600,000 | 83.491 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 18/03/2026 | 0.037 | 120.100 | 6,800,000 | 84.952 | 3,400,000 | 0.034 | 3,400,000 | 0.034 |
| 17/03/2026 | 0.034 | 117.500 | 8,000,000 | 85.821 | 4,000,000 | 0.035 | 4,000,000 | 0.034 |
| 16/03/2026 | 0.032 | 116.600 | 3,800,000 | 84.695 | 1,900,000 | 0.028 | 1,900,000 | 0.027 |
| 13/03/2026 | 0.023 | 110.200 | 1,400,000 | 83.640 | 700,000 | 0.022 | 700,000 | 0.023 |
| 12/03/2026 | 0.028 | 111.100 | 4,100,000 | 86.409 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 11/03/2026 | 0.037 | 114.900 | 3,600,000 | 87.474 | 1,800,000 | 0.038 | 1,800,000 | 0.039 |
| 10/03/2026 | 0.043 | 115.000 | 11,500,000 | 91.136 | 5,500,000 | 0.035 | 5,700,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
