22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 14.400 | 0 | ||||||
| 29/04/2026 | 0.015 | 14.680 | 0 | 4,245,000 | 10.610 | ||||
| 28/04/2026 | 0.015 | 14.440 | 0 | 4,245,000 | 10.610 | ||||
| 27/04/2026 | 0.015 | 14.510 | 0 | 4,245,000 | 10.610 | ||||
| 24/04/2026 | 0.017 | 14.750 | 0 | 4,245,000 | 10.610 | ||||
| 23/04/2026 | 0.017 | 14.570 | 0 | 4,245,000 | 10.610 | ||||
| 22/04/2026 | 0.017 | 14.470 | 0 | 4,245,000 | 10.610 | ||||
| 21/04/2026 | 0.017 | 14.740 | 0 | 4,245,000 | 10.610 | ||||
| 20/04/2026 | 0.017 | 14.580 | 0 | 4,245,000 | 10.610 | ||||
| 17/04/2026 | 0.017 | 14.700 | 0 | 4,245,000 | 10.610 | ||||
| 16/04/2026 | 0.017 | 14.930 | 0 | 4,245,000 | 10.610 | ||||
| 15/04/2026 | 0.017 | 15.140 | 0 | 4,245,000 | 10.610 | ||||
| 14/04/2026 | 0.017 | 15.340 | 0 | 4,245,000 | 10.610 | ||||
| 13/04/2026 | 0.017 | 15.340 | 0 | 4,245,000 | 10.610 | ||||
| 10/04/2026 | 0.017 | 15.440 | 0 | 4,245,000 | 10.610 | ||||
| 09/04/2026 | 0.017 | 15.330 | 0 | 4,245,000 | 10.610 | ||||
| 08/04/2026 | 0.018 | 15.280 | 30,000 | 4,245,000 | 10.610 | 30,000 | 0.015 | ||
| 02/04/2026 | 0.016 | 15.140 | 1,500,000 | 4,275,000 | 10.690 | 1,500,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 15.040 | 217,500 | 5,775,000 | 14.440 | 147,500 | 0.020 | 70,000 | 0.020 |
| 31/03/2026 | 0.019 | 14.900 | 545,000 | 5,852,500 | 14.630 | 507,500 | 0.021 | 37,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
