| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 14.400 | 0 | 133.466 | ||||
| 29/04/2026 | 0.015 | 14.680 | 0 | 113.731 | ||||
| 28/04/2026 | 0.015 | 14.440 | 0 | 111.680 | ||||
| 27/04/2026 | 0.015 | 14.510 | 0 | 102.694 | ||||
| 24/04/2026 | 0.017 | 14.750 | 0 | 84.909 | ||||
| 23/04/2026 | 0.017 | 14.570 | 0 | 85.011 | ||||
| 22/04/2026 | 0.017 | 14.470 | 0 | 83.664 | ||||
| 21/04/2026 | 0.017 | 14.740 | 0 | 75.418 | ||||
| 20/04/2026 | 0.017 | 14.580 | 0 | 75.817 | ||||
| 17/04/2026 | 0.017 | 14.700 | 0 | 67.135 | ||||
| 16/04/2026 | 0.017 | 14.930 | 0 | 61.554 | ||||
| 15/04/2026 | 0.017 | 15.140 | 0 | 56.639 | ||||
| 14/04/2026 | 0.017 | 15.340 | 0 | 52.194 | ||||
| 13/04/2026 | 0.017 | 15.340 | 0 | 50.984 | ||||
| 10/04/2026 | 0.017 | 15.440 | 0 | 46.379 | ||||
| 09/04/2026 | 0.017 | 15.330 | 0 | 46.993 | ||||
| 08/04/2026 | 0.018 | 15.280 | 30,000 | 47.485 | 30,000 | 0.015 | ||
| 02/04/2026 | 0.016 | 15.140 | 1,500,000 | 43.346 | 1,500,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 15.040 | 217,500 | 45.826 | 147,500 | 0.020 | 70,000 | 0.020 |
| 31/03/2026 | 0.019 | 14.900 | 545,000 | 46.881 | 507,500 | 0.021 | 37,500 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF