21965 老鋪匯豐六六沽Ａ (認沽證)
按盤價 
0.134 +0.007 (+5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.134 | 674.500 | 13,745,000 | ||||||
| 23/12/2025 | 0.127 | 693.000 | 12,605,000 | 4,595,000 | 11.490 | 6,290,000 | 0.120 | 6,105,000 | 0.119 |
| 22/12/2025 | 0.122 | 700.500 | 18,865,000 | 4,780,000 | 11.950 | 7,910,000 | 0.131 | 10,855,000 | 0.130 |
| 19/12/2025 | 0.145 | 658.000 | 7,140,000 | 1,835,000 | 4.590 | 3,670,000 | 0.141 | 3,470,000 | 0.141 |
| 18/12/2025 | 0.139 | 669.500 | 6,315,000 | 2,035,000 | 5.090 | 3,165,000 | 0.138 | 3,150,000 | 0.139 |
| 17/12/2025 | 0.138 | 670.000 | 13,645,000 | 2,050,000 | 5.130 | 6,700,000 | 0.142 | 6,945,000 | 0.142 |
| 16/12/2025 | 0.146 | 660.000 | 9,710,000 | 1,805,000 | 4.510 | 4,725,000 | 0.143 | 4,885,000 | 0.143 |
| 15/12/2025 | 0.144 | 662.500 | 12,050,000 | 1,645,000 | 4.110 | 5,875,000 | 0.143 | 6,160,000 | 0.143 |
| 12/12/2025 | 0.145 | 662.500 | 13,670,000 | 1,360,000 | 3.400 | 6,275,000 | 0.154 | 7,310,000 | 0.153 |
| 11/12/2025 | 0.165 | 640.000 | 10,115,000 | 325,000 | 0.810 | 5,405,000 | 0.171 | 4,710,000 | 0.171 |
| 10/12/2025 | 0.178 | 622.500 | 13,400,000 | 1,020,000 | 2.550 | 6,330,000 | 0.173 | 7,050,000 | 0.174 |
| 09/12/2025 | 0.190 | 613.500 | 4,950,000 | 300,000 | 0.750 | 2,475,000 | 0.186 | 2,475,000 | 0.184 |
| 08/12/2025 | 0.180 | 632.000 | 19,580,000 | 300,000 | 0.750 | 9,825,000 | 0.170 | 9,745,000 | 0.170 |
| 05/12/2025 | 0.158 | 677.500 | 9,670,000 | 380,000 | 0.950 | 4,910,000 | 0.157 | 4,760,000 | 0.157 |
| 04/12/2025 | 0.157 | 681.500 | 10,290,000 | 530,000 | 1.330 | 5,095,000 | 0.155 | 5,145,000 | 0.155 |
| 03/12/2025 | 0.160 | 678.500 | 9,750,000 | 480,000 | 1.200 | 4,850,000 | 0.163 | 4,900,000 | 0.163 |
| 02/12/2025 | 0.168 | 665.500 | 12,165,000 | 430,000 | 1.080 | 6,525,000 | 0.166 | 5,490,000 | 0.166 |
| 01/12/2025 | 0.161 | 686.000 | 27,530,000 | 1,465,000 | 3.660 | 13,775,000 | 0.153 | 13,675,000 | 0.153 |
| 28/11/2025 | 0.169 | 672.500 | 24,995,000 | 1,565,000 | 3.910 | 12,215,000 | 0.170 | 12,780,000 | 0.169 |
| 27/11/2025 | 0.174 | 669.500 | 23,650,000 | 1,000,000 | 2.500 | 11,525,000 | 0.183 | 12,125,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
