21910 騰訊法興六六沽Ａ (認沽證)
按盤價 
0.600 +0.150 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.450 | 455.200 | 0 | 2,830,000 | 2.358 | ||||
| 19/05/2026 | 0.420 | 460.000 | 0 | 2,830,000 | 2.358 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 2,830,000 | 2.358 | ||||
| 15/05/2026 | 0.475 | 456.400 | 0 | 2,830,000 | 2.358 | ||||
| 14/05/2026 | 0.480 | 454.900 | 0 | 2,830,000 | 2.358 | ||||
| 13/05/2026 | 0.475 | 457.300 | 1,940,000 | 2,830,000 | 2.358 | 1,940,000 | 0.500 | ||
| 12/05/2026 | 0.500 | 451.900 | 0 | 890,000 | 0.742 | ||||
| 11/05/2026 | 0.450 | 459.100 | 0 | 890,000 | 0.742 | ||||
| 08/05/2026 | 0.400 | 466.100 | 0 | 890,000 | 0.742 | ||||
| 07/05/2026 | 0.360 | 472.100 | 60,000 | 890,000 | 0.742 | 60,000 | 0.360 | ||
| 06/05/2026 | 0.475 | 457.700 | 0 | 950,000 | 0.792 | ||||
| 05/05/2026 | 0.405 | 466.900 | 0 | 950,000 | 0.792 | ||||
| 04/05/2026 | 0.390 | 467.700 | 510,000 | 950,000 | 0.792 | 460,000 | 0.389 | ||
| 30/04/2026 | 0.430 | 462.500 | 50,000 | 1,410,000 | 1.175 | ||||
| 29/04/2026 | 0.360 | 473.900 | 590,000 | 1,410,000 | 1.175 | 540,000 | 0.360 | ||
| 28/04/2026 | 0.400 | 468.500 | 1,030,000 | 870,000 | 0.725 | 1,030,000 | 0.387 | ||
| 27/04/2026 | 0.370 | 473.300 | 1,740,000 | 1,900,000 | 1.583 | 1,690,000 | 0.351 | ||
| 24/04/2026 | 0.285 | 488.100 | 0 | 210,000 | 0.175 | ||||
| 23/04/2026 | 0.280 | 489.900 | 0 | 210,000 | 0.175 | ||||
| 22/04/2026 | 0.243 | 498.700 | 180,000 | 210,000 | 0.175 | 180,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
