21902 中壽摩通四乙購Ａ (認購證)
按盤價 
1.030 -0.810 (-44.022%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 1.840 | 20.550 | 1,200,000 | 415,000 | 0.519 | 1,135,000 | 1.685 | ||
| 04/10/2024 | 1.390 | 18.280 | 265,000 | 1,550,000 | 1.938 | 265,000 | 1.304 | ||
| 03/10/2024 | 1.130 | 16.940 | 95,000 | 1,815,000 | 2.269 | 95,000 | 1.050 | ||
| 02/10/2024 | 1.170 | 17.140 | 75,000 | 1,720,000 | 2.150 | 75,000 | 1.080 | ||
| 30/09/2024 | 0.860 | 15.620 | 0 | 1,795,000 | 2.244 | ||||
| 27/09/2024 | 0.690 | 14.700 | 0 | 1,795,000 | 2.244 | ||||
| 26/09/2024 | 0.560 | 13.980 | 30,000 | 1,795,000 | 2.244 | 30,000 | 0.510 | ||
| 25/09/2024 | 0.440 | 13.320 | 285,000 | 1,825,000 | 2.281 | 190,000 | 0.447 | 95,000 | 0.490 |
| 24/09/2024 | 0.390 | 13.040 | 70,000 | 1,920,000 | 2.400 | 70,000 | 0.381 | ||
| 23/09/2024 | 0.260 | 12.200 | 885,000 | 1,990,000 | 2.488 | 505,000 | 0.251 | 375,000 | 0.247 |
| 20/09/2024 | 0.230 | 12.000 | 2,060,000 | 2,120,000 | 2.650 | 800,000 | 0.235 | 1,260,000 | 0.234 |
| 19/09/2024 | 0.227 | 11.920 | 1,870,000 | 1,660,000 | 2.075 | 950,000 | 0.228 | 920,000 | 0.223 |
| 17/09/2024 | 0.186 | 11.600 | 100,000 | 1,690,000 | 2.113 | 100,000 | 0.186 | ||
| 16/09/2024 | 0.169 | 11.420 | 300,000 | 1,790,000 | 2.238 | 100,000 | 0.151 | 200,000 | 0.153 |
| 13/09/2024 | 0.164 | 11.360 | 150,000 | 1,690,000 | 2.113 | 150,000 | 0.175 | ||
| 12/09/2024 | 0.144 | 11.120 | 100,000 | 1,840,000 | 2.300 | 100,000 | 0.144 | ||
| 11/09/2024 | 0.138 | 11.080 | 660,000 | 1,740,000 | 2.175 | 580,000 | 0.138 | 80,000 | 0.141 |
| 10/09/2024 | 0.146 | 11.140 | 250,000 | 2,240,000 | 2.800 | 100,000 | 0.140 | 150,000 | 0.137 |
| 09/09/2024 | 0.154 | 11.220 | 0 | 2,190,000 | 2.738 | ||||
| 06/09/2024 | 0 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
