21902 阿里國君六三購Ｊ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.013 | 159.500 | 2,270,000 | 47.196 | ||||
| 03/02/2026 | 0.015 | 161.000 | 17,090,000 | 46.947 | 5,000,000 | 0.010 | ||
| 02/02/2026 | 0.018 | 163.300 | 8,440,000 | 46.496 | ||||
| 30/01/2026 | 0.030 | 169.200 | 5,740,000 | 46.502 | ||||
| 29/01/2026 | 0.040 | 173.300 | 7,980,000 | 46.595 | 210,000 | 0.040 | ||
| 28/01/2026 | 0.041 | 173.500 | 4,620,000 | 46.398 | ||||
| 27/01/2026 | 0.036 | 169.900 | 3,920,000 | 47.584 | 1,100,000 | 0.026 | ||
| 26/01/2026 | 0.028 | 165.200 | 680,000 | 47.894 | ||||
| 23/01/2026 | 0.037 | 168.500 | 6,310,000 | 47.923 | 1,010,000 | 0.038 | ||
| 22/01/2026 | 0.025 | 164.800 | 4,450,000 | 44.899 | 2,830,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 2,890,000 | 46.116 | ||||
| 20/01/2026 | 0.020 | 159.700 | 3,480,000 | 45.960 | ||||
| 19/01/2026 | 0.023 | 160.400 | 14,820,000 | 46.872 | ||||
| 16/01/2026 | 0.031 | 166.200 | 3,230,000 | 44.615 | 170,000 | 0.033 | ||
| 15/01/2026 | 0.035 | 164.600 | 3,170,000 | 47.905 | ||||
| 14/01/2026 | 0.043 | 169.000 | 55,220,000 | 46.761 | ||||
| 13/01/2026 | 0.027 | 159.900 | 11,670,000 | 47.523 | 1,060,000 | 0.029 | ||
| 12/01/2026 | 0.018 | 154.300 | 4,420,000 | 46.654 | ||||
| 09/01/2026 | 0.011 | 146.500 | 1,200,000 | 46.597 | ||||
| 08/01/2026 | 0.010 | 142.600 | 210,000 | 48.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
