21896 阿里花旗六六沽Ｂ (認沽證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.255 | 122.600 | 0 | 780,000 | 0.490 | ||||
| 26/03/2026 | 0.255 | 123.000 | 0 | 780,000 | 0.490 | ||||
| 25/03/2026 | 0.222 | 128.900 | 0 | 780,000 | 0.490 | ||||
| 24/03/2026 | 0.255 | 123.200 | 0 | 780,000 | 0.490 | ||||
| 23/03/2026 | 0.280 | 119.700 | 0 | 780,000 | 0.490 | ||||
| 20/03/2026 | 0.250 | 123.700 | 1,020,000 | 780,000 | 0.490 | 500,000 | 0.253 | 500,000 | 0.240 |
| 19/03/2026 | 0.197 | 132.000 | 0 | 780,000 | 0.490 | ||||
| 18/03/2026 | 0.162 | 137.700 | 280,000 | 780,000 | 0.490 | 260,000 | 0.180 | ||
| 17/03/2026 | 0.179 | 134.600 | 940,000 | 1,040,000 | 0.660 | 340,000 | 0.177 | 600,000 | 0.166 |
| 16/03/2026 | 0.190 | 134.000 | 0 | 780,000 | 0.490 | ||||
| 13/03/2026 | 0.203 | 132.500 | 0 | 780,000 | 0.490 | ||||
| 12/03/2026 | 0.205 | 131.600 | 0 | 780,000 | 0.490 | ||||
| 11/03/2026 | 0.199 | 133.200 | 280,000 | 780,000 | 0.490 | 280,000 | 0.191 | ||
| 10/03/2026 | 0.194 | 133.500 | 480,000 | 1,060,000 | 0.670 | 100,000 | 0.194 | 380,000 | 0.199 |
| 09/03/2026 | 0.229 | 128.700 | 740,000 | 780,000 | 0.490 | 370,000 | 0.248 | 370,000 | 0.247 |
| 06/03/2026 | 0.212 | 130.700 | 9,920,000 | 780,000 | 0.490 | 4,960,000 | 0.220 | 4,960,000 | 0.221 |
| 05/03/2026 | 0.239 | 126.300 | 8,070,000 | 780,000 | 0.490 | 4,150,000 | 0.221 | 3,920,000 | 0.219 |
| 04/03/2026 | 0.219 | 129.900 | 45,780,000 | 1,010,000 | 0.640 | 22,230,000 | 0.223 | 22,350,000 | 0.223 |
| 03/03/2026 | 0.187 | 134.800 | 20,990,000 | 890,000 | 0.560 | 10,160,000 | 0.175 | 9,960,000 | 0.175 |
| 02/03/2026 | 0.180 | 136.400 | 40,080,000 | 1,090,000 | 0.690 | 18,580,000 | 0.170 | 18,650,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
