21888 京東法興六七購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.031 | 123.800 | 4,845,000 | 7,370,000 | 7.370 | 3,870,000 | 0.030 | 250,000 | 0.031 |
| 15/04/2026 | 0.026 | 120.700 | 595,000 | 10,990,000 | 10.990 | 120,000 | 0.029 | 265,000 | 0.030 |
| 14/04/2026 | 0.019 | 115.400 | 0 | 10,845,000 | 10.845 | ||||
| 13/04/2026 | 0.015 | 112.300 | 0 | 10,845,000 | 10.845 | ||||
| 10/04/2026 | 0.015 | 111.400 | 0 | 10,845,000 | 10.845 | ||||
| 09/04/2026 | 0.015 | 111.700 | 140,000 | 10,845,000 | 10.845 | 140,000 | 0.015 | ||
| 08/04/2026 | 0.016 | 111.900 | 0 | 10,705,000 | 10.705 | ||||
| 02/04/2026 | 0.014 | 107.982 | 0 | 10,705,000 | 10.705 | ||||
| 01/04/2026 | 0.016 | 108.982 | 0 | 10,705,000 | 10.705 | ||||
| 31/03/2026 | 0.018 | 109.282 | 0 | 10,705,000 | 10.705 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 10,705,000 | 10.705 | ||||
| 27/03/2026 | 0.020 | 109.782 | 1,300,000 | 10,705,000 | 10.705 | 1,000,000 | 0.021 | 300,000 | 0.021 |
| 26/03/2026 | 0.018 | 109.682 | 0 | 11,405,000 | 11.405 | ||||
| 25/03/2026 | 0.016 | 108.482 | 0 | 11,405,000 | 11.405 | ||||
| 24/03/2026 | 0.012 | 103.282 | 80,000 | 11,405,000 | 11.405 | 80,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 101.182 | 0 | 11,325,000 | 11.325 | ||||
| 20/03/2026 | 0.012 | 104.682 | 320,000 | 11,325,000 | 11.325 | 320,000 | 0.014 | ||
| 19/03/2026 | 0.016 | 106.782 | 0 | 11,005,000 | 11.005 | ||||
| 18/03/2026 | 0.018 | 108.882 | 180,000 | 11,005,000 | 11.005 | 180,000 | 0.018 | ||
| 17/03/2026 | 0.019 | 108.182 | 100,000 | 10,825,000 | 10.825 | 100,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
