21842 小米華泰六四沽Ａ (認沽證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.275 | 39.200 | 316,000 | 59,000 | 0.098 | 248,000 | 0.274 | 68,000 | 0.274 |
| 22/12/2025 | 0.250 | 39.800 | 3,001,000 | 239,000 | 0.398 | 1,332,000 | 0.246 | 1,488,000 | 0.250 |
| 19/12/2025 | 0.235 | 40.540 | 3,037,000 | 83,000 | 0.138 | 1,316,000 | 0.249 | 1,200,000 | 0.257 |
| 18/12/2025 | 0.260 | 40.200 | 1,185,000 | 199,000 | 0.332 | 494,000 | 0.264 | 691,000 | 0.265 |
| 17/12/2025 | 0.228 | 41.220 | 2,033,000 | 2,000 | 0.003 | 989,000 | 0.232 | 879,000 | 0.237 |
| 16/12/2025 | 0.234 | 40.900 | 13,660,000 | 112,000 | 0.187 | 6,702,000 | 0.239 | 6,812,000 | 0.238 |
| 15/12/2025 | 0.207 | 41.840 | 16,799,000 | 2,000 | 0.003 | 8,223,000 | 0.206 | 8,225,000 | 0.206 |
| 12/12/2025 | 0.182 | 42.960 | 5,514,000 | 0 | 0.000 | 2,555,000 | 0.188 | 2,554,000 | 0.191 |
| 11/12/2025 | 0.206 | 42.180 | 10,594,000 | 1,000 | 0.002 | 4,767,000 | 0.209 | 4,767,000 | 0.218 |
| 10/12/2025 | 0.237 | 41.780 | 3,635,000 | 1,000 | 0.002 | 1,712,000 | 0.250 | 1,712,000 | 0.253 |
| 09/12/2025 | 0.260 | 41.260 | 8,605,000 | 1,000 | 0.002 | 4,133,000 | 0.240 | 4,134,000 | 0.231 |
| 08/12/2025 | 0.222 | 42.580 | 4,857,000 | 0 | 0.000 | 2,249,000 | 0.220 | 2,172,000 | 0.221 |
| 05/12/2025 | 0.224 | 42.780 | 63,073,000 | 77,000 | 0.128 | 31,542,000 | 0.235 | 31,240,000 | 0.236 |
| 04/12/2025 | 0.244 | 41.980 | 13,843,000 | 379,000 | 0.632 | 6,555,000 | 0.246 | 6,844,000 | 0.247 |
| 03/12/2025 | 0.265 | 40.220 | 1,620,000 | 90,000 | 0.150 | 903,000 | 0.254 | 717,000 | 0.253 |
| 02/12/2025 | 0.255 | 40.700 | 3,218,000 | 276,000 | 0.460 | 1,631,000 | 0.262 | 1,446,000 | 0.263 |
| 01/12/2025 | 0.275 | 40.300 | 3,269,000 | 461,000 | 0.768 | 1,396,000 | 0.282 | 1,660,000 | 0.281 |
| 28/11/2025 | 0.270 | 41.020 | 2,491,000 | 197,000 | 0.328 | 1,211,000 | 0.279 | 1,228,000 | 0.282 |
| 27/11/2025 | 0.275 | 41.100 | 3,463,000 | 180,000 | 0.300 | 1,739,000 | 0.290 | 1,724,000 | 0.288 |
| 26/11/2025 | 0.315 | 40.100 | 6,297,000 | 195,000 | 0.325 | 3,193,000 | 0.316 | 3,104,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
