21801 阿里法興五六購Ａ (認購證)
按盤價 
0.109 -0.025 (-18.657%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.134 | 84.400 | 100,000 | 2,470,000 | 0.823 | 50,000 | 0.134 | 50,000 | 0.135 |
| 20/11/2024 | 0.135 | 84.750 | 190,000 | 2,470,000 | 0.823 | 20,000 | 0.132 | 170,000 | 0.130 |
| 19/11/2024 | 0.140 | 85.250 | 180,000 | 2,320,000 | 0.773 | 90,000 | 0.144 | 90,000 | 0.143 |
| 18/11/2024 | 0.149 | 86.300 | 960,000 | 2,320,000 | 0.773 | 430,000 | 0.151 | 440,000 | 0.151 |
| 15/11/2024 | 0.159 | 87.200 | 620,000 | 2,310,000 | 0.770 | 310,000 | 0.162 | 310,000 | 0.160 |
| 14/11/2024 | 0.163 | 87.950 | 10,000 | 2,310,000 | 0.770 | 10,000 | 0.164 | ||
| 13/11/2024 | 0.182 | 90.550 | 0 | 2,300,000 | 0.767 | ||||
| 12/11/2024 | 0.182 | 90.550 | 240,000 | 2,300,000 | 0.767 | 120,000 | 0.188 | 120,000 | 0.195 |
| 11/11/2024 | 0.208 | 94.100 | 890,000 | 2,300,000 | 0.767 | 440,000 | 0.193 | 450,000 | 0.191 |
| 08/11/2024 | 0.217 | 94.000 | 0 | 2,290,000 | 0.763 | ||||
| 07/11/2024 | 0.225 | 95.650 | 0 | 2,290,000 | 0.763 | ||||
| 06/11/2024 | 0.217 | 94.400 | 0 | 2,290,000 | 0.763 | ||||
| 05/11/2024 | 0.247 | 98.400 | 160,000 | 2,290,000 | 0.763 | 70,000 | 0.234 | 90,000 | 0.236 |
| 04/11/2024 | 0.228 | 96.050 | 0 | 2,270,000 | 0.757 | ||||
| 01/11/2024 | 0.223 | 95.000 | 0 | 2,270,000 | 0.757 | ||||
| 31/10/2024 | 0.224 | 94.550 | 0 | 2,270,000 | 0.757 | ||||
| 30/10/2024 | 0.229 | 95.850 | 240,000 | 2,270,000 | 0.757 | 120,000 | 0.229 | 120,000 | 0.228 |
| 29/10/2024 | 0.243 | 97.550 | 350,000 | 2,270,000 | 0.757 | 220,000 | 0.255 | 130,000 | 0.247 |
| 28/10/2024 | 0.240 | 96.650 | 300,000 | 2,360,000 | 0.787 | 100,000 | 0.242 | 100,000 | 0.238 |
| 25/10/2024 | 0.226 | 95.350 | 0 | 2,360,000 | 0.787 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
