21704 聯想匯豐六六購Ｂ (認購證)
按盤價 
1.530 +0.850 (+125.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.680 | 19.680 | 500,000 | 4,590,000 | 6.560 | ||||
| 27/05/2026 | 0.570 | 19.000 | 1,070,000 | 4,590,000 | 6.560 | ||||
| 26/05/2026 | 0.430 | 18.190 | 3,920,000 | 4,590,000 | 6.560 | 10,000 | 0.445 | 1,100,000 | 0.421 |
| 22/05/2026 | 0.128 | 15.750 | 11,420,000 | 3,500,000 | 5.000 | 5,210,000 | 0.075 | 420,000 | 0.111 |
| 21/05/2026 | 0.018 | 13.150 | 40,000 | 8,290,000 | 11.840 | 40,000 | 0.026 | ||
| 20/05/2026 | 0.019 | 13.200 | 70,000 | 8,330,000 | 11.900 | 70,000 | 0.019 | ||
| 19/05/2026 | 0.015 | 12.710 | 140,000 | 8,260,000 | 11.800 | ||||
| 18/05/2026 | 0.013 | 12.630 | 0 | 8,260,000 | 11.800 | ||||
| 15/05/2026 | 0.013 | 12.420 | 780,000 | 8,260,000 | 11.800 | ||||
| 14/05/2026 | 0.025 | 13.060 | 8,840,000 | 8,260,000 | 11.800 | 4,420,000 | 0.028 | 3,010,000 | 0.028 |
| 13/05/2026 | 0.021 | 12.940 | 4,670,000 | 9,670,000 | 13.810 | 2,180,000 | 0.019 | 1,540,000 | 0.017 |
| 12/05/2026 | 0.024 | 12.950 | 9,600,000 | 10,310,000 | 14.730 | 4,100,000 | 0.023 | 4,880,000 | 0.023 |
| 11/05/2026 | 0.035 | 13.410 | 10,580,000 | 9,530,000 | 13.610 | 1,080,000 | 0.030 | 9,460,000 | 0.034 |
| 08/05/2026 | 0.017 | 12.540 | 0 | 1,150,000 | 1.640 | ||||
| 07/05/2026 | 0.017 | 12.560 | 500,000 | 1,150,000 | 1.640 | 210,000 | 0.016 | 80,000 | 0.017 |
| 06/05/2026 | 0.011 | 12.150 | 210,000 | 1,280,000 | 1.830 | ||||
| 05/05/2026 | 0.017 | 11.640 | 0 | 1,280,000 | 1.830 | ||||
| 04/05/2026 | 0.017 | 11.630 | 0 | 1,280,000 | 1.830 | ||||
| 30/04/2026 | 0.017 | 11.680 | 0 | 1,280,000 | 1.830 | ||||
| 29/04/2026 | 0.017 | 11.860 | 0 | 1,280,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
