21682 平安信證六四沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 71.100 | 0 | |||||||
| 06/01/2026 | 72.000 | 0 | 7,325,000 | 18.310 | 555,000 | 0.013 | |||
| 05/01/2026 | 68.600 | 0 | 6,770,000 | 16.930 | 2,000,000 | 0.019 | |||
| 02/01/2026 | 66.800 | 0 | 4,770,000 | 11.930 | |||||
| 31/12/2025 | 65.150 | 0 | 4,770,000 | 11.930 | |||||
| 30/12/2025 | 65.950 | 0 | 4,770,000 | 11.930 | 400,000 | 0.027 | |||
| 29/12/2025 | 66.400 | 0 | 5,170,000 | 12.930 | |||||
| 24/12/2025 | 66.200 | 0 | 5,170,000 | 12.930 | |||||
| 23/12/2025 | 65.950 | 0 | 5,170,000 | 12.930 | 2,000,000 | 0.029 | |||
| 22/12/2025 | 65.250 | 0 | 3,170,000 | 7.930 | 1,000,000 | 0.035 | |||
| 19/12/2025 | 65.450 | 0 | 2,170,000 | 5.430 | |||||
| 18/12/2025 | 65.200 | 0 | 2,170,000 | 5.430 | |||||
| 17/12/2025 | 65.050 | 0 | 2,170,000 | 5.430 | 220,000 | 0.034 | 80,000 | 0.037 | |
| 16/12/2025 | 63.900 | 0 | 2,310,000 | 5.780 | 640,000 | 0.043 | |||
| 15/12/2025 | 65.250 | 0 | 2,950,000 | 7.380 | 690,000 | 0.042 | 1,520,000 | 0.043 | |
| 12/12/2025 | 63.750 | 0 | 2,120,000 | 5.300 | 785,000 | 0.048 | 1,285,000 | 0.044 | |
| 11/12/2025 | 61.500 | 0 | 1,620,000 | 4.050 | 910,000 | 0.052 | 940,000 | 0.052 | |
| 10/12/2025 | 61.200 | 0 | 1,590,000 | 3.980 | 760,000 | 0.058 | 410,000 | 0.058 | |
| 09/12/2025 | 60.750 | 0 | 1,940,000 | 4.850 | 1,180,000 | 0.059 | 485,000 | 0.059 | |
| 08/12/2025 | 61.750 | 0 | 2,635,000 | 6.590 | 180,000 | 0.056 | 1,535,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
