| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.010 | 70.700 | 0 | 46.218 | ||||
| 30/01/2026 | 0.010 | 72.700 | 0 | 47.696 | ||||
| 29/01/2026 | 0.010 | 73.300 | 0 | 48.090 | ||||
| 28/01/2026 | 0.010 | 70.950 | 0 | 45.252 | ||||
| 27/01/2026 | 0.010 | 69.700 | 0 | 43.611 | ||||
| 26/01/2026 | 0.010 | 68.100 | 185,000 | 41.533 | ||||
| 23/01/2026 | 0.013 | 67.000 | 115,000 | 41.361 | ||||
| 22/01/2026 | 0.013 | 66.900 | 0 | 41.033 | ||||
| 21/01/2026 | 0.013 | 68.500 | 0 | 42.734 | ||||
| 20/01/2026 | 0.013 | 69.000 | 0 | 43.106 | ||||
| 19/01/2026 | 0.013 | 68.400 | 0 | 42.206 | ||||
| 16/01/2026 | 0.013 | 68.650 | 0 | 41.894 | ||||
| 15/01/2026 | 0.013 | 69.550 | 0 | 42.709 | ||||
| 14/01/2026 | 0.013 | 68.700 | 0 | 41.563 | ||||
| 13/01/2026 | 0.013 | 70.000 | 0 | 42.848 | ||||
| 12/01/2026 | 0.013 | 68.500 | 0 | 41.001 | ||||
| 09/01/2026 | 0.013 | 70.000 | 385,000 | 42.091 | 385,000 | 0.013 | ||
| 08/01/2026 | 0.012 | 70.200 | 0 | 41.575 | ||||
| 07/01/2026 | 0.012 | 71.100 | 340,000 | 42.331 | 340,000 | 0.012 | ||
| 06/01/2026 | 0.013 | 72.000 | 595,000 | 43.596 | 555,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |