21654 金蝶法興六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.012 | 10.070 | 0 | 1,100,000 | 1.571 | ||||
| 26/02/2026 | 0.012 | 9.880 | 0 | 1,100,000 | 1.571 | ||||
| 25/02/2026 | 0.013 | 9.830 | 0 | 1,100,000 | 1.571 | ||||
| 24/02/2026 | 0.016 | 9.970 | 0 | 1,100,000 | 1.571 | ||||
| 23/02/2026 | 0.016 | 10.810 | 0 | 1,100,000 | 1.571 | ||||
| 20/02/2026 | 0.016 | 10.530 | 0 | 1,100,000 | 1.571 | ||||
| 16/02/2026 | 0.017 | 11.160 | 0 | 1,100,000 | 1.571 | ||||
| 13/02/2026 | 0.017 | 11.070 | 0 | 1,100,000 | 1.571 | ||||
| 12/02/2026 | 0.017 | 11.070 | 0 | 1,100,000 | 1.571 | ||||
| 11/02/2026 | 0.018 | 11.650 | 0 | 1,100,000 | 1.571 | ||||
| 10/02/2026 | 0.015 | 11.190 | 0 | 1,100,000 | 1.571 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 1,100,000 | 1.571 | ||||
| 06/02/2026 | 0.015 | 11.090 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.015 | ||
| 05/02/2026 | 0.017 | 11.390 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.017 | ||
| 04/02/2026 | 0.018 | 11.060 | 80,000 | 900,000 | 1.286 | 80,000 | 0.018 | ||
| 03/02/2026 | 0.028 | 12.660 | 0 | 820,000 | 1.171 | ||||
| 02/02/2026 | 0.028 | 12.530 | 0 | 820,000 | 1.171 | ||||
| 30/01/2026 | 0.034 | 12.950 | 30,000 | 820,000 | 1.171 | 30,000 | 0.038 | ||
| 29/01/2026 | 0.051 | 14.030 | 10,000 | 790,000 | 1.129 | 10,000 | 0.055 | ||
| 28/01/2026 | 0.052 | 14.180 | 0 | 780,000 | 1.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
