21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.018 | 52.000 | 800,000 | 19,923,000 | 39.850 | 800,000 | 0.018 | ||
| 13/04/2026 | 0.020 | 52.400 | 500,000 | 19,123,000 | 38.250 | 500,000 | 0.019 | ||
| 10/04/2026 | 0.015 | 48.760 | 10,000 | 19,623,000 | 39.250 | 10,000 | 0.016 | ||
| 09/04/2026 | 0.022 | 51.850 | 21,500 | 19,613,000 | 39.230 | 21,500 | 0.024 | ||
| 08/04/2026 | 0.020 | 50.750 | 22,000 | 19,634,500 | 39.270 | 22,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 48.700 | 0 | 19,612,500 | 39.230 | ||||
| 01/04/2026 | 0.016 | 48.380 | 0 | 19,612,500 | 39.230 | ||||
| 31/03/2026 | 0.012 | 43.860 | 0 | 19,612,500 | 39.230 | ||||
| 30/03/2026 | 0.012 | 43.580 | 10,000 | 19,612,500 | 39.230 | 10,000 | 0.012 | ||
| 27/03/2026 | 0.012 | 44.700 | 0 | 19,602,500 | 39.210 | ||||
| 26/03/2026 | 0.014 | 45.780 | 0 | 19,602,500 | 39.210 | ||||
| 25/03/2026 | 0.015 | 46.720 | 0 | 19,602,500 | 39.210 | ||||
| 24/03/2026 | 0.014 | 45.840 | 1,000,000 | 19,602,500 | 39.210 | 1,000,000 | 0.014 | ||
| 23/03/2026 | 0.013 | 44.100 | 0 | 18,602,500 | 37.210 | ||||
| 20/03/2026 | 0.018 | 46.520 | 0 | 18,602,500 | 37.210 | ||||
| 19/03/2026 | 0.019 | 47.140 | 0 | 18,602,500 | 37.210 | ||||
| 18/03/2026 | 0.020 | 47.620 | 3,000 | 18,602,500 | 37.210 | 3,000 | 0.019 | ||
| 17/03/2026 | 0.021 | 47.320 | 0 | 18,605,500 | 37.210 | ||||
| 16/03/2026 | 0.021 | 47.040 | 2,817,000 | 18,605,500 | 37.210 | 2,817,000 | 0.015 | ||
| 13/03/2026 | 0.016 | 44.800 | 0 | 21,422,500 | 42.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
