21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.062 | 14.400 | 1,940,000 | ||||||
| 29/04/2026 | 0.076 | 14.680 | 1,050,000 | 2,557,500 | 4.262 | 525,000 | 0.075 | 525,000 | 0.074 |
| 28/04/2026 | 0.066 | 14.440 | 3,472,500 | 2,557,500 | 4.262 | 1,722,500 | 0.066 | 1,750,000 | 0.066 |
| 27/04/2026 | 0.071 | 14.510 | 610,000 | 2,530,000 | 4.217 | 305,000 | 0.077 | 305,000 | 0.075 |
| 24/04/2026 | 0.083 | 14.750 | 770,000 | 2,530,000 | 4.217 | 385,000 | 0.076 | 385,000 | 0.076 |
| 23/04/2026 | 0.078 | 14.570 | 1,920,000 | 2,530,000 | 4.217 | 960,000 | 0.075 | 960,000 | 0.075 |
| 22/04/2026 | 0.075 | 14.470 | 1,025,000 | 2,530,000 | 4.217 | 512,500 | 0.077 | 512,500 | 0.078 |
| 21/04/2026 | 0.089 | 14.740 | 2,090,000 | 2,530,000 | 4.217 | 967,500 | 0.088 | 1,117,500 | 0.087 |
| 20/04/2026 | 0.083 | 14.580 | 2,355,000 | 2,380,000 | 3.967 | 1,150,000 | 0.084 | 1,205,000 | 0.083 |
| 17/04/2026 | 0.098 | 14.700 | 6,202,500 | 2,325,000 | 3.875 | 3,155,000 | 0.099 | 3,025,000 | 0.099 |
| 16/04/2026 | 0.113 | 14.930 | 5,145,000 | 2,455,000 | 4.092 | 2,615,000 | 0.123 | 2,525,000 | 0.124 |
| 15/04/2026 | 0.128 | 15.140 | 19,110,000 | 2,545,000 | 4.242 | 9,505,000 | 0.144 | 9,605,000 | 0.145 |
| 14/04/2026 | 0.156 | 15.340 | 21,155,000 | 2,445,000 | 4.075 | 10,562,500 | 0.153 | 10,592,500 | 0.154 |
| 13/04/2026 | 0.150 | 15.340 | 14,080,000 | 2,415,000 | 4.025 | 7,040,000 | 0.143 | 7,040,000 | 0.142 |
| 10/04/2026 | 0.163 | 15.440 | 21,050,000 | 2,415,000 | 4.025 | 10,557,500 | 0.172 | 10,492,500 | 0.172 |
| 09/04/2026 | 0.158 | 15.330 | 8,415,000 | 2,480,000 | 4.133 | 4,175,000 | 0.155 | 4,240,000 | 0.153 |
| 08/04/2026 | 0.159 | 15.280 | 11,622,500 | 2,415,000 | 4.025 | 5,812,500 | 0.149 | 5,810,000 | 0.149 |
| 02/04/2026 | 0.159 | 15.140 | 2,005,000 | 2,417,500 | 4.029 | 1,002,500 | 0.158 | 1,002,500 | 0.158 |
| 01/04/2026 | 0.151 | 15.040 | 14,042,500 | 2,417,500 | 4.029 | 7,062,500 | 0.155 | 6,980,000 | 0.155 |
| 31/03/2026 | 0.147 | 14.900 | 14,370,000 | 2,500,000 | 4.167 | 7,310,000 | 0.150 | 7,060,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
