21388 五礦麥銀六七購Ａ (認購證)
按盤價 
0.094 -0.029 (-23.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.094 | 8.310 | 4,520,000 | ||||||
| 29/04/2026 | 0.123 | 8.700 | 9,240,000 | 760,000 | 1.900 | 4,460,000 | 0.114 | 4,780,000 | 0.115 |
| 28/04/2026 | 0.124 | 8.630 | 9,100,000 | 440,000 | 1.100 | 4,380,000 | 0.124 | 4,640,000 | 0.123 |
| 27/04/2026 | 0.148 | 8.820 | 5,520,000 | 180,000 | 0.450 | 2,760,000 | 0.152 | 2,760,000 | 0.152 |
| 24/04/2026 | 0.170 | 9.070 | 2,400,000 | 180,000 | 0.450 | 1,200,000 | 0.170 | 1,200,000 | 0.169 |
| 23/04/2026 | 0.186 | 9.200 | 2,720,000 | 180,000 | 0.450 | 1,360,000 | 0.181 | 1,360,000 | 0.181 |
| 22/04/2026 | 0.179 | 9.080 | 2,160,000 | 180,000 | 0.450 | 1,240,000 | 0.164 | 920,000 | 0.163 |
| 21/04/2026 | 0.127 | 8.450 | 5,700,000 | 500,000 | 1.250 | 2,800,000 | 0.129 | 2,900,000 | 0.129 |
| 20/04/2026 | 0.139 | 8.560 | 4,980,000 | 400,000 | 1.000 | 2,300,000 | 0.142 | 2,620,000 | 0.141 |
| 17/04/2026 | 0.135 | 8.420 | 3,300,000 | 80,000 | 0.200 | 1,700,000 | 0.138 | 1,600,000 | 0.138 |
| 16/04/2026 | 0.152 | 8.700 | 3,900,000 | 180,000 | 0.450 | 1,900,000 | 0.151 | 2,000,000 | 0.151 |
| 15/04/2026 | 0.147 | 8.510 | 4,880,000 | 80,000 | 0.200 | 2,440,000 | 0.161 | 2,440,000 | 0.162 |
| 14/04/2026 | 0.152 | 8.500 | 7,640,000 | 80,000 | 0.200 | 3,820,000 | 0.158 | 3,820,000 | 0.158 |
| 13/04/2026 | 0.135 | 8.330 | 4,920,000 | 80,000 | 0.200 | 2,460,000 | 0.124 | 2,460,000 | 0.123 |
| 10/04/2026 | 0.139 | 8.290 | 3,240,000 | 80,000 | 0.200 | 1,620,000 | 0.140 | 1,620,000 | 0.140 |
| 09/04/2026 | 0.144 | 8.330 | 2,200,000 | 80,000 | 0.200 | 1,100,000 | 0.142 | 1,100,000 | 0.140 |
| 08/04/2026 | 0.143 | 8.330 | 3,800,000 | 80,000 | 0.200 | 1,900,000 | 0.141 | 1,900,000 | 0.141 |
| 02/04/2026 | 0.102 | 7.570 | 5,600,000 | 80,000 | 0.200 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
| 01/04/2026 | 0.118 | 7.840 | 4,140,000 | 80,000 | 0.200 | 2,080,000 | 0.114 | 2,060,000 | 0.113 |
| 31/03/2026 | 0.081 | 7.220 | 6,260,000 | 100,000 | 0.250 | 3,160,000 | 0.089 | 3,100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
