日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.037 | 6.950 | 2,240,000 | 4,560,000 | 7.600 | 1,000,000 | 0.038 | 1,240,000 | 0.038 |
14/08/2024 | 0.034 | 6.870 | 2,910,000 | 4,320,000 | 7.200 | 1,030,000 | 0.037 | 1,730,000 | 0.038 |
13/08/2024 | 0.046 | 7.060 | 250,000 | 3,620,000 | 6.030 | 150,000 | 0.047 | 100,000 | 0.045 |
12/08/2024 | 0.045 | 7.030 | 2,300,000 | 3,670,000 | 6.120 | 620,000 | 0.050 | 1,560,000 | 0.050 |
09/08/2024 | 0.047 | 7.050 | 1,240,000 | 2,730,000 | 4.550 | 600,000 | 0.053 | 620,000 | 0.051 |
08/08/2024 | 0.051 | 7.090 | 3,480,000 | 2,710,000 | 4.520 | 1,780,000 | 0.051 | 1,700,000 | 0.050 |
07/08/2024 | 0.047 | 7.020 | 7,275,000 | 2,790,000 | 4.650 | 4,070,000 | 0.048 | 2,095,000 | 0.047 |
06/08/2024 | 0.032 | 6.690 | 2,200,000 | 4,765,000 | 7.940 | 1,200,000 | 0.029 | 1,000,000 | 0.029 |
05/08/2024 | 0.026 | 6.500 | 5,605,000 | 4,965,000 | 8.280 | 3,325,000 | 0.034 | 2,280,000 | 0.033 |
02/08/2024 | 0.038 | 6.790 | 3,780,000 | 6,010,000 | 10.020 | 1,730,000 | 0.041 | 2,035,000 | 0.041 |
01/08/2024 | 0.050 | 6.980 | 4,345,000 | 5,705,000 | 9.510 | 1,530,000 | 0.055 | 2,795,000 | 0.052 |
31/07/2024 | 0.054 | 7.020 | 4,135,000 | 4,440,000 | 7.400 | 2,070,000 | 0.051 | 2,015,000 | 0.051 |
30/07/2024 | 0.061 | 7.140 | 2,530,000 | 4,495,000 | 7.490 | 710,000 | 0.064 | 1,720,000 | 0.064 |
29/07/2024 | 0.081 | 7.390 | 5,050,000 | 3,485,000 | 5.810 | 2,075,000 | 0.081 | 2,770,000 | 0.080 |
26/07/2024 | 0.072 | 7.260 | 3,820,000 | 2,790,000 | 4.650 | 2,090,000 | 0.073 | 1,550,000 | 0.072 |
25/07/2024 | 0.060 | 7.080 | 2,270,000 | 3,330,000 | 5.550 | 1,040,000 | 0.068 | 1,230,000 | 0.066 |
24/07/2024 | 0.071 | 7.250 | 8,340,000 | 3,140,000 | 5.230 | 3,950,000 | 0.078 | 4,320,000 | 0.078 |
23/07/2024 | 0.070 | 7.180 | 4,335,000 | 2,770,000 | 4.620 | 2,050,000 | 0.088 | 2,125,000 | 0.087 |
22/07/2024 | 0.092 | 7.450 | 4,435,000 | 2,695,000 | 4.490 | 2,280,000 | 0.083 | 2,135,000 | 0.082 |
19/07/2024 | 0.083 | 7.350 | 7,605,000 | 2,840,000 | 4.730 | 3,725,000 | 0.090 | 3,755,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF