21199 龍電瑞銀四甲購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.037 | 6.950 | 2,240,000 | 45.786 | 1,000,000 | 0.038 | 1,240,000 | 0.038 |
| 14/08/2024 | 0.034 | 6.870 | 2,910,000 | 45.826 | 1,030,000 | 0.037 | 1,730,000 | 0.038 |
| 13/08/2024 | 0.046 | 7.060 | 250,000 | 46.782 | 150,000 | 0.047 | 100,000 | 0.045 |
| 12/08/2024 | 0.045 | 7.030 | 2,300,000 | 46.755 | 620,000 | 0.050 | 1,560,000 | 0.050 |
| 09/08/2024 | 0.047 | 7.050 | 1,240,000 | 46.277 | 600,000 | 0.053 | 620,000 | 0.051 |
| 08/08/2024 | 0.051 | 7.090 | 3,480,000 | 46.756 | 1,780,000 | 0.051 | 1,700,000 | 0.050 |
| 07/08/2024 | 0.047 | 7.020 | 7,275,000 | 46.421 | 4,070,000 | 0.048 | 2,095,000 | 0.047 |
| 06/08/2024 | 0.032 | 6.690 | 2,200,000 | 46.385 | 1,200,000 | 0.029 | 1,000,000 | 0.029 |
| 05/08/2024 | 0.026 | 6.500 | 5,605,000 | 46.852 | 3,325,000 | 0.034 | 2,280,000 | 0.033 |
| 02/08/2024 | 0.038 | 6.790 | 3,780,000 | 46.094 | 1,730,000 | 0.041 | 2,035,000 | 0.041 |
| 01/08/2024 | 0.050 | 6.980 | 4,345,000 | 46.877 | 1,530,000 | 0.055 | 2,795,000 | 0.052 |
| 31/07/2024 | 0.054 | 7.020 | 4,135,000 | 47.331 | 2,070,000 | 0.051 | 2,015,000 | 0.051 |
| 30/07/2024 | 0.061 | 7.140 | 2,530,000 | 46.941 | 710,000 | 0.064 | 1,720,000 | 0.064 |
| 29/07/2024 | 0.081 | 7.390 | 5,050,000 | 47.726 | 2,075,000 | 0.081 | 2,770,000 | 0.080 |
| 26/07/2024 | 0.072 | 7.260 | 3,820,000 | 47.044 | 2,090,000 | 0.073 | 1,550,000 | 0.072 |
| 25/07/2024 | 0.060 | 7.080 | 2,270,000 | 46.694 | 1,040,000 | 0.068 | 1,230,000 | 0.066 |
| 24/07/2024 | 0.071 | 7.250 | 8,340,000 | 46.423 | 3,950,000 | 0.078 | 4,320,000 | 0.078 |
| 23/07/2024 | 0.070 | 7.180 | 4,335,000 | 47.514 | 2,050,000 | 0.088 | 2,125,000 | 0.087 |
| 22/07/2024 | 0.092 | 7.450 | 4,435,000 | 48.053 | 2,280,000 | 0.083 | 2,135,000 | 0.082 |
| 19/07/2024 | 0.083 | 7.350 | 7,605,000 | 46.862 | 3,725,000 | 0.090 | 3,755,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
