21091 電子麥銀六六購Ａ (認購證)
按盤價 
0.150 -0.003 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.150 | 15.020 | 18,660,000 | ||||||
| 29/04/2026 | 0.153 | 15.000 | 9,820,000 | 240,000 | 0.600 | 4,970,000 | 0.142 | 4,670,000 | 0.142 |
| 28/04/2026 | 0.117 | 14.200 | 2,260,000 | 540,000 | 1.350 | 950,000 | 0.117 | 1,310,000 | 0.114 |
| 27/04/2026 | 0.121 | 13.840 | 10,400,000 | 180,000 | 0.450 | 5,200,000 | 0.123 | 5,200,000 | 0.123 |
| 24/04/2026 | 0.118 | 13.670 | 3,500,000 | 180,000 | 0.450 | 1,590,000 | 0.118 | 1,590,000 | 0.118 |
| 23/04/2026 | 0.124 | 13.760 | 9,110,000 | 180,000 | 0.450 | 4,490,000 | 0.124 | 4,380,000 | 0.124 |
| 22/04/2026 | 0.130 | 14.010 | 3,470,000 | 290,000 | 0.725 | 1,650,000 | 0.129 | 1,760,000 | 0.129 |
| 21/04/2026 | 0.146 | 14.180 | 7,510,000 | 180,000 | 0.450 | 3,760,000 | 0.148 | 3,750,000 | 0.149 |
| 20/04/2026 | 0.155 | 14.340 | 8,190,000 | 190,000 | 0.475 | 3,970,000 | 0.152 | 3,980,000 | 0.152 |
| 17/04/2026 | 0.141 | 13.850 | 5,810,000 | 180,000 | 0.450 | 2,900,000 | 0.137 | 2,910,000 | 0.137 |
| 16/04/2026 | 0.138 | 13.750 | 4,380,000 | 170,000 | 0.425 | 2,220,000 | 0.143 | 2,160,000 | 0.142 |
| 15/04/2026 | 0.131 | 13.560 | 10,520,000 | 230,000 | 0.575 | 5,260,000 | 0.133 | 5,260,000 | 0.133 |
| 14/04/2026 | 0.141 | 13.780 | 13,760,000 | 230,000 | 0.575 | 7,020,000 | 0.140 | 6,680,000 | 0.139 |
| 13/04/2026 | 0.146 | 14.000 | 29,340,000 | 570,000 | 1.425 | 14,450,000 | 0.153 | 14,870,000 | 0.153 |
| 10/04/2026 | 0.180 | 14.500 | 22,760,000 | 150,000 | 0.375 | 11,430,000 | 0.178 | 11,330,000 | 0.177 |
| 09/04/2026 | 0.189 | 14.610 | 4,350,000 | 250,000 | 0.625 | 2,190,000 | 0.175 | 2,160,000 | 0.174 |
| 08/04/2026 | 0.176 | 14.390 | 17,470,000 | 280,000 | 0.700 | 8,820,000 | 0.172 | 8,640,000 | 0.172 |
| 02/04/2026 | 0.182 | 14.310 | 16,750,000 | 460,000 | 1.150 | 8,330,000 | 0.172 | 8,300,000 | 0.172 |
| 01/04/2026 | 0.167 | 13.840 | 28,440,000 | 490,000 | 1.225 | 15,220,000 | 0.163 | 13,110,000 | 0.168 |
| 31/03/2026 | 0.124 | 12.760 | 14,460,000 | 2,600,000 | 6.500 | 7,020,000 | 0.125 | 7,440,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
