20827 中芯星展六七購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 64.750 | 0 | |||||||
| 16/12/2025 | 63.450 | 0 | 29,600,000 | 74.000 | 725,000 | 0.052 | |||
| 15/12/2025 | 64.700 | 0 | 28,875,000 | 72.188 | |||||
| 12/12/2025 | 67.700 | 0 | 28,875,000 | 72.188 | 25,000 | 0.068 | |||
| 11/12/2025 | 67.150 | 0 | 28,850,000 | 72.125 | |||||
| 10/12/2025 | 68.700 | 0 | 28,850,000 | 72.125 | 62,925,000 | 0.079 | 63,750,000 | 0.079 | |
| 09/12/2025 | 68.850 | 0 | 28,025,000 | 70.062 | 450,000 | 0.086 | 850,000 | 0.085 | |
| 08/12/2025 | 71.800 | 0 | 27,625,000 | 69.062 | 50,000 | 0.106 | |||
| 05/12/2025 | 69.750 | 0 | 27,675,000 | 69.188 | 225,000 | 0.095 | 100,000 | 0.093 | |
| 04/12/2025 | 69.800 | 0 | 27,800,000 | 69.500 | 325,000 | 0.087 | 275,000 | 0.082 | |
| 03/12/2025 | 67.200 | 0 | 27,850,000 | 69.625 | 100,000 | 0.094 | 100,000 | 0.086 | |
| 02/12/2025 | 68.650 | 0 | 27,850,000 | 69.625 | 100,000 | 0.095 | 350,000 | 0.096 | |
| 01/12/2025 | 69.450 | 0 | 27,600,000 | 69.000 | 375,000 | 0.097 | 25,000 | 0.101 | |
| 28/11/2025 | 68.800 | 0 | 27,950,000 | 69.875 | 550,000 | 0.097 | 500,000 | 0.100 | |
| 27/11/2025 | 68.350 | 0 | 28,000,000 | 70.000 | 49,800,000 | 0.115 | 49,850,000 | 0.115 | |
| 26/11/2025 | 68.850 | 0 | 27,950,000 | 69.875 | 36,150,000 | 0.107 | 36,175,000 | 0.107 | |
| 25/11/2025 | 67.950 | 0 | 27,925,000 | 69.812 | 31,075,000 | 0.113 | 31,900,000 | 0.113 | |
| 24/11/2025 | 68.050 | 0 | 27,100,000 | 67.750 | 60,575,000 | 0.096 | 80,625,000 | 0.095 | |
| 21/11/2025 | 68.800 | 0 | 7,050,000 | 17.625 | 52,975,000 | 0.127 | 54,225,000 | 0.127 | |
| 20/11/2025 | 73.500 | 0 | 5,800,000 | 14.500 | 28,725,000 | 0.150 | 28,800,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
