20827 中芯星展六七購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.022 | 71.500 | 3,300,000 | 66.670 | 3,200,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 74.150 | 350,000 | 64.393 | 200,000 | 0.027 | ||
| 12/05/2026 | 0.033 | 76.600 | 375,000 | 63.993 | 375,000 | 0.033 | ||
| 11/05/2026 | 0.033 | 76.600 | 1,725,000 | 63.589 | 1,700,000 | 0.035 | ||
| 08/05/2026 | 0.027 | 73.350 | 0 | 64.508 | ||||
| 07/05/2026 | 0.036 | 76.750 | 0 | 63.439 | ||||
| 06/05/2026 | 0.031 | 74.850 | 2,125,000 | 63.596 | 1,600,000 | 0.035 | ||
| 05/05/2026 | 0.022 | 70.800 | 0 | 64.319 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,800,000 | 67.026 | ||||
| 30/04/2026 | 0.020 | 70.900 | 475,000 | 60.871 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 59.364 | ||||
| 28/04/2026 | 0.010 | 66.050 | 1,025,000 | 58.661 | ||||
| 27/04/2026 | 0.010 | 68.250 | 0 | 55.047 | ||||
| 24/04/2026 | 0.010 | 64.300 | 25,000 | 60.083 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 69.107 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 67.353 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 65.748 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 65.901 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 65.655 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 64.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
