20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.031 | 18.020 | 4,020,000 | 680,000 | 1.700 | 2,070,000 | 0.025 | 1,900,000 | 0.022 |
| 13/03/2026 | 0.024 | 17.400 | 2,090,000 | 850,000 | 2.130 | 830,000 | 0.024 | 1,030,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,260,000 | 650,000 | 1.630 | 2,650,000 | 0.028 | 2,410,000 | 0.028 |
| 11/03/2026 | 0.024 | 17.390 | 3,270,000 | 890,000 | 2.230 | 1,500,000 | 0.021 | 1,670,000 | 0.020 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 720,000 | 1.800 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 720,000 | 1.800 | ||||
| 06/03/2026 | 0.015 | 16.360 | 0 | 720,000 | 1.800 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 720,000 | 1.800 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 720,000 | 1.800 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 720,000 | 1.800 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 720,000 | 1.800 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 720,000 | 1.800 | ||||
| 26/02/2026 | 0.017 | 16.310 | 0 | 720,000 | 1.800 | ||||
| 25/02/2026 | 0.020 | 16.650 | 1,210,000 | 720,000 | 1.800 | 610,000 | 0.022 | 600,000 | 0.023 |
| 24/02/2026 | 0.023 | 16.800 | 0 | 730,000 | 1.830 | ||||
| 23/02/2026 | 0.027 | 17.190 | 0 | 730,000 | 1.830 | ||||
| 20/02/2026 | 0.025 | 16.800 | 1,600,000 | 730,000 | 1.830 | 620,000 | 0.025 | 800,000 | 0.026 |
| 16/02/2026 | 0.029 | 17.050 | 810,000 | 550,000 | 1.380 | 400,000 | 0.026 | 410,000 | 0.025 |
| 13/02/2026 | 0.027 | 16.970 | 60,000 | 540,000 | 1.350 | 60,000 | 0.027 | ||
| 12/02/2026 | 0.026 | 16.910 | 4,060,000 | 600,000 | 1.500 | 2,000,000 | 0.027 | 2,060,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
