20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.870 | 0 | 4,560,000 | 11.400 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 4,560,000 | 11.400 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 4,560,000 | 11.400 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 4,560,000 | 11.400 | ||||
| 21/05/2026 | 0.010 | 19.470 | 0 | 4,560,000 | 11.400 | ||||
| 20/05/2026 | 0.012 | 19.970 | 490,000 | 4,560,000 | 11.400 | 410,000 | 0.011 | ||
| 19/05/2026 | 0.018 | 20.220 | 100,000 | 4,970,000 | 12.430 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.021 | 20.580 | 15,550,000 | 4,870,000 | 12.180 | 6,510,000 | 0.021 | 7,990,000 | 0.021 |
| 15/05/2026 | 0.037 | 21.620 | 14,730,000 | 3,390,000 | 8.480 | 7,080,000 | 0.035 | 6,800,000 | 0.035 |
| 14/05/2026 | 0.032 | 21.260 | 22,410,000 | 3,670,000 | 9.180 | 9,730,000 | 0.031 | 11,030,000 | 0.030 |
| 13/05/2026 | 0.034 | 21.380 | 20,620,000 | 2,370,000 | 5.930 | 6,940,000 | 0.035 | 8,580,000 | 0.036 |
| 12/05/2026 | 0.060 | 22.560 | 15,050,000 | 730,000 | 1.830 | 6,150,000 | 0.071 | 6,450,000 | 0.073 |
| 11/05/2026 | 0.061 | 22.440 | 4,730,000 | 430,000 | 1.080 | 2,590,000 | 0.069 | 2,050,000 | 0.068 |
| 08/05/2026 | 0.073 | 22.740 | 5,960,000 | 970,000 | 2.430 | 2,650,000 | 0.074 | 2,660,000 | 0.075 |
| 07/05/2026 | 0.072 | 22.700 | 12,140,000 | 960,000 | 2.400 | 5,770,000 | 0.074 | 5,150,000 | 0.072 |
| 06/05/2026 | 0.071 | 22.560 | 15,080,000 | 1,580,000 | 3.950 | 6,150,000 | 0.064 | 5,990,000 | 0.063 |
| 05/05/2026 | 0.086 | 23.000 | 7,090,000 | 1,740,000 | 4.350 | 2,950,000 | 0.080 | 2,980,000 | 0.077 |
| 04/05/2026 | 0.092 | 23.020 | 4,740,000 | 1,710,000 | 4.280 | 2,170,000 | 0.093 | 1,970,000 | 0.093 |
| 30/04/2026 | 0.091 | 22.900 | 12,960,000 | 1,910,000 | 4.780 | 5,570,000 | 0.083 | 4,720,000 | 0.081 |
| 29/04/2026 | 0.073 | 22.340 | 17,080,000 | 2,760,000 | 6.900 | 6,400,000 | 0.082 | 8,230,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
