20657 攜程中銀六六購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.085 | 568.000 | 3,850,000 | 325,000 | 0.464 | 1,910,000 | 0.085 | 1,940,000 | 0.085 |
| 22/12/2025 | 0.094 | 575.000 | 4,320,000 | 295,000 | 0.421 | 2,245,000 | 0.086 | 2,075,000 | 0.086 |
| 19/12/2025 | 0.081 | 560.000 | 3,920,000 | 465,000 | 0.664 | 1,960,000 | 0.078 | 1,960,000 | 0.078 |
| 18/12/2025 | 0.077 | 558.500 | 5,920,000 | 465,000 | 0.664 | 2,890,000 | 0.081 | 3,030,000 | 0.081 |
| 17/12/2025 | 0.086 | 563.000 | 5,160,000 | 325,000 | 0.464 | 2,595,000 | 0.085 | 2,545,000 | 0.085 |
| 16/12/2025 | 0.076 | 551.500 | 3,960,000 | 375,000 | 0.536 | 1,925,000 | 0.081 | 2,035,000 | 0.081 |
| 15/12/2025 | 0.081 | 554.000 | 4,570,000 | 265,000 | 0.379 | 2,275,000 | 0.084 | 2,295,000 | 0.084 |
| 12/12/2025 | 0.081 | 550.000 | 3,720,000 | 245,000 | 0.350 | 1,900,000 | 0.078 | 1,820,000 | 0.078 |
| 11/12/2025 | 0.074 | 541.500 | 3,010,000 | 325,000 | 0.464 | 1,805,000 | 0.078 | 1,205,000 | 0.076 |
| 10/12/2025 | 0.080 | 547.500 | 2,870,000 | 925,000 | 1.321 | 1,235,000 | 0.076 | 1,635,000 | 0.075 |
| 09/12/2025 | 0.075 | 539.500 | 1,620,000 | 525,000 | 0.750 | 710,000 | 0.077 | 910,000 | 0.077 |
| 08/12/2025 | 0.081 | 544.500 | 5,650,000 | 325,000 | 0.464 | 2,800,000 | 0.085 | 2,850,000 | 0.085 |
| 05/12/2025 | 0.093 | 554.500 | 3,160,000 | 275,000 | 0.393 | 1,530,000 | 0.086 | 1,630,000 | 0.086 |
| 04/12/2025 | 0.095 | 556.000 | 6,940,000 | 175,000 | 0.250 | 3,500,000 | 0.094 | 3,440,000 | 0.094 |
| 03/12/2025 | 0.080 | 535.000 | 5,300,000 | 235,000 | 0.336 | 2,650,000 | 0.082 | 2,650,000 | 0.082 |
| 02/12/2025 | 0.088 | 543.000 | 3,140,000 | 235,000 | 0.336 | 1,570,000 | 0.089 | 1,570,000 | 0.089 |
| 01/12/2025 | 0.091 | 544.000 | 6,450,000 | 235,000 | 0.336 | 3,200,000 | 0.089 | 3,250,000 | 0.088 |
| 28/11/2025 | 0.085 | 535.000 | 6,830,000 | 185,000 | 0.264 | 3,370,000 | 0.083 | 3,390,000 | 0.083 |
| 27/11/2025 | 0.086 | 535.500 | 16,810,000 | 165,000 | 0.236 | 8,355,000 | 0.086 | 8,455,000 | 0.086 |
| 26/11/2025 | 0.091 | 538.000 | 5,380,000 | 65,000 | 0.093 | 2,675,000 | 0.095 | 2,705,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
