20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 110.700 | 0 | ||||||
| 15/06/2026 | 0.010 | 114.700 | 0 | 3,080,000 | 4.400 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 3,080,000 | 4.400 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 3,080,000 | 4.400 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 3,080,000 | 4.400 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 3,080,000 | 4.400 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 3,080,000 | 4.400 | ||||
| 05/06/2026 | 0.010 | 125.600 | 0 | 3,080,000 | 4.400 | ||||
| 04/06/2026 | 0.010 | 130.100 | 0 | 3,080,000 | 4.400 | ||||
| 03/06/2026 | 0.013 | 132.900 | 0 | 3,080,000 | 4.400 | ||||
| 02/06/2026 | 0.015 | 134.700 | 55,000 | 3,080,000 | 4.400 | ||||
| 01/06/2026 | 0.013 | 129.100 | 0 | 3,080,000 | 4.400 | ||||
| 29/05/2026 | 0.013 | 130.000 | 710,000 | 3,080,000 | 4.400 | 360,000 | 0.014 | ||
| 28/05/2026 | 0.013 | 125.600 | 0 | 2,720,000 | 3.890 | ||||
| 27/05/2026 | 0.013 | 128.200 | 200,000 | 2,720,000 | 3.890 | 200,000 | 0.015 | ||
| 26/05/2026 | 0.013 | 128.000 | 602,500 | 2,520,000 | 3.600 | 325,000 | 0.012 | 277,500 | 0.011 |
| 22/05/2026 | 0.015 | 128.200 | 250,000 | 2,567,500 | 3.670 | 250,000 | 0.015 | ||
| 21/05/2026 | 0.013 | 126.500 | 692,500 | 2,817,500 | 4.030 | 222,500 | 0.016 | 200,000 | 0.018 |
| 20/05/2026 | 0.027 | 134.200 | 1,795,000 | 2,840,000 | 4.060 | 780,000 | 0.027 | 780,000 | 0.027 |
| 19/05/2026 | 0.037 | 136.700 | 13,210,000 | 2,840,000 | 4.060 | 6,190,000 | 0.037 | 5,872,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
