20405 百度法興六六購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 125.600 | 0 | 635,000 | 0.907 | ||||
| 27/05/2026 | 0.015 | 128.200 | 10,000 | 635,000 | 0.907 | ||||
| 26/05/2026 | 0.016 | 128.000 | 0 | 635,000 | 0.907 | ||||
| 22/05/2026 | 0.017 | 128.200 | 0 | 635,000 | 0.907 | ||||
| 21/05/2026 | 0.017 | 126.500 | 0 | 635,000 | 0.907 | ||||
| 20/05/2026 | 0.028 | 134.200 | 130,000 | 635,000 | 0.907 | 130,000 | 0.026 | ||
| 19/05/2026 | 0.041 | 136.700 | 530,000 | 765,000 | 1.093 | 200,000 | 0.041 | 330,000 | 0.043 |
| 18/05/2026 | 0.048 | 134.700 | 0 | 635,000 | 0.907 | ||||
| 15/05/2026 | 0.055 | 135.800 | 0 | 635,000 | 0.907 | ||||
| 14/05/2026 | 0.077 | 140.900 | 4,770,000 | 635,000 | 0.907 | 3,287,500 | 0.079 | 307,500 | 0.099 |
| 13/05/2026 | 0.063 | 137.500 | 1,680,000 | 3,615,000 | 5.164 | 1,680,000 | 0.059 | ||
| 12/05/2026 | 0.077 | 139.700 | 3,065,000 | 1,935,000 | 2.764 | 782,500 | 0.077 | 2,082,500 | 0.077 |
| 11/05/2026 | 0.077 | 140.900 | 40,000 | 635,000 | 0.907 | 40,000 | 0.075 | ||
| 08/05/2026 | 0.104 | 145.200 | 120,000 | 675,000 | 0.964 | 40,000 | 0.074 | ||
| 07/05/2026 | 0.063 | 137.300 | 1,485,000 | 715,000 | 1.021 | 742,500 | 0.065 | 742,500 | 0.061 |
| 06/05/2026 | 0.043 | 131.600 | 600,000 | 715,000 | 1.021 | 400,000 | 0.037 | 200,000 | 0.028 |
| 05/05/2026 | 0.027 | 125.400 | 1,025,000 | 915,000 | 1.307 | 725,000 | 0.025 | 300,000 | 0.027 |
| 04/05/2026 | 0.024 | 122.800 | 1,402,500 | 1,340,000 | 1.914 | 177,500 | 0.024 | 802,500 | 0.028 |
| 30/04/2026 | 0.021 | 118.700 | 95,000 | 715,000 | 1.021 | 95,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 119.900 | 4,347,500 | 810,000 | 1.157 | 1,880,000 | 0.024 | 1,797,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
