20387 江銅華泰六五購Ａ (認購證)
按盤價 
0.042 -0.039 (-48.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.081 | 35.940 | 960,000 | 1,710,000 | 2.850 | 460,000 | 0.073 | ||
| 15/05/2026 | 0.195 | 37.000 | 3,330,000 | 1,250,000 | 2.083 | 1,530,000 | 0.204 | 1,800,000 | 0.172 |
| 14/05/2026 | 0.410 | 39.400 | 140,000 | 980,000 | 1.633 | ||||
| 13/05/2026 | 0.500 | 40.480 | 0 | 980,000 | 1.633 | ||||
| 12/05/2026 | 0.420 | 39.700 | 10,000 | 980,000 | 1.633 | ||||
| 11/05/2026 | 0.335 | 38.620 | 520,000 | 980,000 | 1.633 | 470,000 | 0.375 | ||
| 08/05/2026 | 0.420 | 39.340 | 570,000 | 510,000 | 0.850 | 170,000 | 0.257 | 140,000 | 0.398 |
| 07/05/2026 | 0.345 | 38.360 | 160,000 | 540,000 | 0.900 | ||||
| 06/05/2026 | 0.270 | 37.540 | 7,030,000 | 540,000 | 0.900 | 2,790,000 | 0.212 | 3,110,000 | 0.208 |
| 05/05/2026 | 0.224 | 36.620 | 11,320,000 | 220,000 | 0.367 | 4,970,000 | 0.178 | 4,790,000 | 0.161 |
| 04/05/2026 | 0.250 | 36.980 | 910,000 | 400,000 | 0.667 | 550,000 | 0.239 | 260,000 | 0.238 |
| 30/04/2026 | 0.249 | 36.620 | 2,380,000 | 690,000 | 1.150 | 910,000 | 0.237 | 1,440,000 | 0.236 |
| 29/04/2026 | 0.380 | 38.700 | 40,000 | 160,000 | 0.267 | 10,000 | 0.330 | 30,000 | 0.352 |
| 28/04/2026 | 0.250 | 36.480 | 70,000 | 140,000 | 0.233 | 70,000 | 0.250 | ||
| 27/04/2026 | 0.320 | 37.280 | 0 | 210,000 | 0.350 | ||||
| 24/04/2026 | 0.320 | 37.280 | 20,000 | 210,000 | 0.350 | 20,000 | 0.305 | ||
| 23/04/2026 | 0.315 | 37.120 | 560,000 | 230,000 | 0.383 | 250,000 | 0.329 | 310,000 | 0.333 |
| 22/04/2026 | 0.420 | 38.360 | 0 | 170,000 | 0.283 | ||||
| 21/04/2026 | 0.435 | 38.860 | 20,000 | 170,000 | 0.283 | ||||
| 20/04/2026 | 0.485 | 39.160 | 20,000 | 170,000 | 0.283 | 20,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
