20387 江銅華泰六五購Ａ (認購證)
按盤價 
1.060 +0.200 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.060 | 42.880 | 90,000 | 60.213 | 50,000 | 1.142 | ||
| 30/12/2025 | 0.860 | 40.700 | 200,000 | 55.485 | 90,000 | 0.742 | 110,000 | 0.715 |
| 29/12/2025 | 0.800 | 39.660 | 210,000 | 56.912 | 210,000 | 0.842 | ||
| 24/12/2025 | 0.630 | 37.240 | 0 | 55.024 | ||||
| 23/12/2025 | 0.630 | 37.000 | 0 | 56.423 | ||||
| 22/12/2025 | 0.700 | 37.980 | 110,000 | 56.975 | 50,000 | 0.700 | 60,000 | 0.630 |
| 19/12/2025 | 0.570 | 36.220 | 0 | 54.386 | ||||
| 18/12/2025 | 0.530 | 35.200 | 10,000 | 56.465 | 10,000 | 0.540 | ||
| 17/12/2025 | 0.520 | 35.180 | 0 | 55.306 | ||||
| 16/12/2025 | 0.455 | 33.880 | 30,000 | 55.945 | 30,000 | 0.517 | ||
| 15/12/2025 | 0.485 | 34.660 | 50,000 | 54.321 | 50,000 | 0.485 | ||
| 12/12/2025 | 0.490 | 34.700 | 70,000 | 54.090 | 10,000 | 0.490 | 60,000 | 0.494 |
| 11/12/2025 | 0.435 | 33.420 | 10,000 | 55.547 | 10,000 | 0.440 | ||
| 10/12/2025 | 0.470 | 33.980 | 10,000 | 55.917 | 10,000 | 0.480 | ||
| 09/12/2025 | 0.455 | 33.580 | 30,000 | 56.562 | 30,000 | 0.495 | ||
| 08/12/2025 | 0.600 | 35.920 | 0 | 57.631 | ||||
| 05/12/2025 | 0.600 | 36.100 | 110,000 | 55.944 | 110,000 | 0.582 | ||
| 04/12/2025 | 0.490 | 34.020 | 110,000 | 56.894 | 110,000 | 0.494 | ||
| 03/12/2025 | 0.450 | 33.660 | 0 | 54.513 | ||||
| 02/12/2025 | 0.450 | 33.300 | 0 | 56.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
