20387 江銅華泰六五購Ａ (認購證)
按盤價 
1.060 +0.100 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.960 | 42.640 | 0 | 61.245 | ||||
| 12/02/2026 | 1.100 | 44.600 | 0 | 58.356 | ||||
| 11/02/2026 | 1.100 | 44.660 | 0 | 57.248 | ||||
| 10/02/2026 | 1.080 | 44.340 | 0 | 58.003 | ||||
| 09/02/2026 | 1.020 | 43.400 | 0 | 60.095 | ||||
| 06/02/2026 | 1.020 | 42.620 | 0 | 67.794 | ||||
| 05/02/2026 | 1.090 | 43.420 | 0 | 68.665 | ||||
| 04/02/2026 | 1.240 | 46.160 | 0 | 57.646 | ||||
| 03/02/2026 | 1.200 | 45.300 | 0 | 62.237 | ||||
| 02/02/2026 | 1.070 | 43.360 | 0 | 65.503 | ||||
| 30/01/2026 | 1.350 | 47.460 | 0 | 55.928 | ||||
| 29/01/2026 | 1.810 | 52.800 | 10,000 | 50.303 | 10,000 | 1.660 | ||
| 28/01/2026 | 1.530 | 49.800 | 10,000 | 49.769 | ||||
| 27/01/2026 | 1.260 | 46.000 | 0 | 60.494 | ||||
| 26/01/2026 | 1.330 | 46.880 | 20,000 | 59.645 | 20,000 | 1.300 | ||
| 23/01/2026 | 1.150 | 45.220 | 0 | 52.599 | ||||
| 22/01/2026 | 1.130 | 44.600 | 20,000 | 56.973 | 10,000 | 1.130 | 10,000 | 1.130 |
| 21/01/2026 | 1.200 | 45.360 | 10,000 | 57.848 | 10,000 | 1.200 | ||
| 20/01/2026 | 1.220 | 45.460 | 0 | 59.277 | ||||
| 19/01/2026 | 1.270 | 45.880 | 10,000 | 61.224 | 10,000 | 1.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
