20313 阿里匯豐六三沽Ｂ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 5,790,000 | 3.860 | 80,000 | 0.019 | |||
| 12/12/2025 | 154.100 | 0 | 5,870,000 | 3.910 | |||||
| 11/12/2025 | 150.600 | 0 | 5,870,000 | 3.910 | 50,000 | 0.019 | |||
| 10/12/2025 | 153.200 | 0 | 5,920,000 | 3.950 | |||||
| 09/12/2025 | 150.900 | 0 | 5,920,000 | 3.950 | 50,000 | 0.019 | |||
| 08/12/2025 | 153.400 | 0 | 5,970,000 | 3.980 | 3,080,000 | 0.017 | |||
| 05/12/2025 | 155.000 | 0 | 9,050,000 | 6.030 | |||||
| 04/12/2025 | 154.400 | 0 | 9,050,000 | 6.030 | 260,000 | 0.019 | |||
| 03/12/2025 | 153.600 | 0 | 9,310,000 | 6.210 | 550,000 | 0.019 | |||
| 02/12/2025 | 157.000 | 0 | 9,860,000 | 6.570 | 1,410,000 | 0.016 | |||
| 01/12/2025 | 154.900 | 0 | 11,270,000 | 7.510 | 190,000 | 0.020 | |||
| 28/11/2025 | 151.500 | 0 | 11,080,000 | 7.390 | 280,000 | 0.025 | |||
| 27/11/2025 | 150.600 | 0 | 10,800,000 | 7.200 | 420,000 | 0.027 | 1,880,000 | 0.027 | |
| 26/11/2025 | 154.800 | 0 | 9,340,000 | 6.230 | 710,000 | 0.022 | |||
| 25/11/2025 | 157.800 | 0 | 10,050,000 | 6.700 | 4,550,000 | 0.028 | 4,750,000 | 0.027 | |
| 24/11/2025 | 154.500 | 0 | 9,850,000 | 6.570 | 8,960,000 | 0.031 | 13,230,000 | 0.030 | |
| 21/11/2025 | 147.600 | 0 | 5,580,000 | 3.720 | 1,470,000 | 0.038 | 1,360,000 | 0.040 | |
| 20/11/2025 | 154.800 | 0 | 5,690,000 | 3.790 | 1,770,000 | 0.029 | 1,650,000 | 0.028 | |
| 19/11/2025 | 156.400 | 0 | 5,810,000 | 3.870 | 430,000 | 0.029 | 660,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
