20313 阿里匯豐六三沽Ｂ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | 39.081 | |||||
| 15/12/2025 | 148.600 | 0 | 41.506 | 80,000 | 0.019 | |||
| 12/12/2025 | 154.100 | 0 | 45.343 | |||||
| 11/12/2025 | 150.600 | 0 | 42.216 | 50,000 | 0.019 | |||
| 10/12/2025 | 153.200 | 0 | 44.094 | |||||
| 09/12/2025 | 150.900 | 0 | 41.933 | 50,000 | 0.019 | |||
| 08/12/2025 | 153.400 | 0 | 42.245 | 3,080,000 | 0.017 | |||
| 05/12/2025 | 155.000 | 0 | 44.214 | |||||
| 04/12/2025 | 154.400 | 0 | 43.518 | 260,000 | 0.019 | |||
| 03/12/2025 | 153.600 | 0 | 42.673 | 550,000 | 0.019 | |||
| 02/12/2025 | 157.000 | 0 | 42.843 | 1,410,000 | 0.016 | |||
| 01/12/2025 | 154.900 | 0 | 43.275 | 190,000 | 0.020 | |||
| 28/11/2025 | 151.500 | 0 | 43.252 | 280,000 | 0.025 | |||
| 27/11/2025 | 150.600 | 0 | 44.675 | 420,000 | 0.027 | 1,880,000 | 0.027 | |
| 26/11/2025 | 154.800 | 0 | 44.736 | 710,000 | 0.022 | |||
| 25/11/2025 | 157.800 | 0 | 48.707 | 4,550,000 | 0.028 | 4,750,000 | 0.027 | |
| 24/11/2025 | 154.500 | 0 | 47.783 | 8,960,000 | 0.031 | 13,230,000 | 0.030 | |
| 21/11/2025 | 147.600 | 0 | 47.278 | 1,470,000 | 0.038 | 1,360,000 | 0.040 | |
| 20/11/2025 | 154.800 | 0 | 47.680 | 1,770,000 | 0.029 | 1,650,000 | 0.028 | |
| 19/11/2025 | 156.400 | 0 | 48.086 | 430,000 | 0.029 | 660,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
