20254 中銀法興六七購Ａ (認購證)
按盤價 
0.082 +0.020 (+32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 47.160 | 420,000 | 1,460,000 | 2.920 | 420,000 | 0.056 | ||
| 27/05/2026 | 0.079 | 47.640 | 105,000 | 1,040,000 | 2.080 | 105,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 48.280 | 390,000 | 935,000 | 1.870 | 390,000 | 0.104 | ||
| 22/05/2026 | 0.106 | 48.160 | 970,000 | 1,325,000 | 2.650 | 670,000 | 0.096 | 300,000 | 0.106 |
| 21/05/2026 | 0.078 | 47.240 | 1,170,000 | 1,695,000 | 3.390 | 950,000 | 0.083 | 220,000 | 0.079 |
| 20/05/2026 | 0.074 | 47.160 | 700,000 | 2,425,000 | 4.850 | 300,000 | 0.073 | 350,000 | 0.061 |
| 19/05/2026 | 0.072 | 46.960 | 3,360,000 | 2,375,000 | 4.750 | 2,485,000 | 0.064 | 550,000 | 0.075 |
| 18/05/2026 | 0.054 | 46.120 | 1,220,000 | 4,310,000 | 8.620 | 1,220,000 | 0.052 | ||
| 15/05/2026 | 0.056 | 46.140 | 560,000 | 5,530,000 | 11.060 | 460,000 | 0.059 | ||
| 14/05/2026 | 0.061 | 46.200 | 3,460,000 | 5,070,000 | 10.140 | 3,050,000 | 0.071 | 405,000 | 0.065 |
| 13/05/2026 | 0.066 | 46.360 | 1,150,000 | 7,715,000 | 15.430 | 575,000 | 0.060 | 435,000 | 0.066 |
| 12/05/2026 | 0.054 | 45.890 | 1,130,000 | 7,855,000 | 15.710 | 1,055,000 | 0.057 | 5,000 | 0.060 |
| 11/05/2026 | 0.055 | 45.710 | 440,000 | 8,905,000 | 17.810 | 110,000 | 0.053 | 225,000 | 0.051 |
| 08/05/2026 | 0.050 | 45.170 | 525,000 | 8,790,000 | 17.580 | 215,000 | 0.050 | 210,000 | 0.050 |
| 07/05/2026 | 0.058 | 45.690 | 1,305,000 | 8,795,000 | 17.590 | 1,165,000 | 0.058 | 25,000 | 0.061 |
| 06/05/2026 | 0.053 | 45.210 | 1,245,000 | 9,935,000 | 19.870 | 1,160,000 | 0.046 | 40,000 | 0.048 |
| 05/05/2026 | 0.040 | 44.350 | 2,110,000 | 11,055,000 | 22.110 | 2,110,000 | 0.039 | ||
| 04/05/2026 | 0.050 | 44.770 | 965,000 | 8,945,000 | 17.890 | 180,000 | 0.052 | 685,000 | 0.050 |
| 30/04/2026 | 0.045 | 44.430 | 1,940,000 | 8,440,000 | 16.880 | 95,000 | 0.053 | 1,845,000 | 0.052 |
| 29/04/2026 | 0.038 | 43.790 | 25,000 | 6,690,000 | 13.380 | 25,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
