20077 比迪摩通六七購Ｂ (認購證)
按盤價 
0.038 +0.008 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 102.700 | 800,000 | 12,898,000 | 12.898 | 516,000 | 0.032 | 214,000 | 0.035 |
| 25/03/2026 | 0.038 | 106.400 | 1,630,000 | 13,200,000 | 13.200 | 909,000 | 0.038 | 569,000 | 0.040 |
| 24/03/2026 | 0.040 | 107.000 | 924,000 | 13,540,000 | 13.540 | 528,000 | 0.032 | 189,000 | 0.030 |
| 23/03/2026 | 0.030 | 102.400 | 435,000 | 13,879,000 | 13.879 | 52,000 | 0.036 | 383,000 | 0.035 |
| 20/03/2026 | 0.033 | 103.800 | 3,209,000 | 13,548,000 | 13.548 | 1,773,000 | 0.034 | 1,293,000 | 0.035 |
| 19/03/2026 | 0.031 | 103.200 | 4,191,000 | 14,028,000 | 14.028 | 3,504,000 | 0.032 | 42,000 | 0.034 |
| 18/03/2026 | 0.029 | 102.200 | 4,966,000 | 17,490,000 | 17.490 | 303,000 | 0.029 | 3,862,000 | 0.030 |
| 17/03/2026 | 0.035 | 104.500 | 870,000 | 13,931,000 | 13.931 | 150,000 | 0.037 | 695,000 | 0.036 |
| 16/03/2026 | 0.036 | 104.300 | 1,596,000 | 13,386,000 | 13.386 | 820,000 | 0.027 | 393,000 | 0.024 |
| 13/03/2026 | 0.022 | 96.750 | 1,415,000 | 13,813,000 | 13.813 | 946,000 | 0.021 | 229,000 | 0.025 |
| 12/03/2026 | 0.025 | 98.200 | 200,000 | 14,530,000 | 14.530 | 200,000 | 0.025 | ||
| 11/03/2026 | 0.023 | 98.150 | 8,789,000 | 14,330,000 | 14.330 | 4,593,000 | 0.022 | 3,677,000 | 0.023 |
| 10/03/2026 | 0.022 | 96.950 | 5,846,000 | 15,246,000 | 15.246 | 1,764,000 | 0.021 | 3,143,000 | 0.021 |
| 09/03/2026 | 0.023 | 98.050 | 2,338,000 | 13,867,000 | 13.867 | 100,000 | 0.020 | 1,151,000 | 0.022 |
| 06/03/2026 | 0.018 | 94.700 | 45,000 | 12,816,000 | 12.816 | ||||
| 05/03/2026 | 0.020 | 92.600 | 0 | 12,816,000 | 12.816 | ||||
| 04/03/2026 | 0.022 | 95.050 | 159,000 | 12,816,000 | 12.816 | 159,000 | 0.021 | ||
| 03/03/2026 | 0.023 | 96.200 | 21,000 | 12,657,000 | 12.657 | 21,000 | 0.023 | ||
| 02/03/2026 | 0.027 | 99.100 | 161,000 | 12,678,000 | 12.678 | 161,000 | 0.026 | ||
| 27/02/2026 | 0.019 | 94.950 | 136,000 | 12,839,000 | 12.839 | 136,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
