20043 工行摩通六七購Ａ (認購證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.179 | 7.160 | 5,000 | 2,000 | 0.003 | 5,000 | 0.201 | ||
| 12/06/2026 | 0.211 | 7.220 | 1,365,000 | 7,000 | 0.010 | 680,000 | 0.174 | 685,000 | 0.171 |
| 11/06/2026 | 0.116 | 6.980 | 2,400,000 | 2,000 | 0.003 | 1,200,000 | 0.113 | 1,200,000 | 0.115 |
| 10/06/2026 | 0.131 | 7.000 | 880,000 | 2,000 | 0.003 | 440,000 | 0.137 | 440,000 | 0.138 |
| 09/06/2026 | 0.113 | 6.930 | 0 | 2,000 | 0.003 | ||||
| 08/06/2026 | 0.113 | 6.930 | 0 | 2,000 | 0.003 | ||||
| 05/06/2026 | 0.084 | 6.830 | 620,000 | 2,000 | 0.003 | 310,000 | 0.072 | 310,000 | 0.073 |
| 04/06/2026 | 0.068 | 6.720 | 0 | 2,000 | 0.003 | ||||
| 03/06/2026 | 0.070 | 6.720 | 200,000 | 2,000 | 0.003 | 100,000 | 0.064 | 100,000 | 0.066 |
| 02/06/2026 | 0.091 | 6.800 | 0 | 2,000 | 0.003 | ||||
| 01/06/2026 | 0.059 | 6.650 | 0 | 2,000 | 0.003 | ||||
| 29/05/2026 | 0.060 | 6.640 | 0 | 2,000 | 0.003 | ||||
| 28/05/2026 | 0.054 | 6.590 | 0 | 2,000 | 0.003 | ||||
| 27/05/2026 | 0.073 | 6.720 | 600,000 | 2,000 | 0.003 | 300,000 | 0.076 | 300,000 | 0.077 |
| 26/05/2026 | 0.091 | 6.780 | 0 | 2,000 | 0.003 | ||||
| 22/05/2026 | 0.113 | 6.850 | 960,000 | 2,000 | 0.003 | 480,000 | 0.111 | 480,000 | 0.112 |
| 21/05/2026 | 0.107 | 6.800 | 320,000 | 2,000 | 0.003 | 160,000 | 0.111 | 160,000 | 0.114 |
| 20/05/2026 | 0.125 | 6.880 | 520,000 | 2,000 | 0.003 | 260,000 | 0.121 | 260,000 | 0.122 |
| 19/05/2026 | 0.142 | 6.930 | 1,701,000 | 2,000 | 0.003 | 851,000 | 0.148 | 850,000 | 0.149 |
| 18/05/2026 | 0.132 | 6.850 | 160,000 | 3,000 | 0.004 | 80,000 | 0.132 | 80,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
