19974 港交匯豐四七沽Ａ (認沽證)
按盤價 
0.130 +0.028 (+27.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.102 | 249.400 | 3,790,000 | 1,170,000 | 1.460 | 2,690,000 | 0.102 | ||
| 03/07/2024 | 0.090 | 251.600 | 2,130,000 | 3,860,000 | 4.830 | 1,160,000 | 0.095 | ||
| 02/07/2024 | 0.110 | 248.800 | 1,000,000 | 5,020,000 | 6.280 | ||||
| 28/06/2024 | 0.091 | 250.200 | 0 | 5,020,000 | 6.280 | ||||
| 27/06/2024 | 0.091 | 251.600 | 460,000 | 5,020,000 | 6.280 | ||||
| 26/06/2024 | 0.068 | 256.000 | 220,000 | 5,020,000 | 6.280 | ||||
| 25/06/2024 | 0.078 | 255.400 | 0 | 5,020,000 | 6.280 | ||||
| 24/06/2024 | 0.072 | 257.800 | 7,770,000 | 5,020,000 | 6.280 | 6,930,000 | 0.081 | 250,000 | 0.081 |
| 21/06/2024 | 0.068 | 257.400 | 1,910,000 | 11,700,000 | 14.630 | 250,000 | 0.069 | 350,000 | 0.072 |
| 20/06/2024 | 0.050 | 263.200 | 1,320,000 | 11,600,000 | 14.500 | 930,000 | 0.046 | ||
| 19/06/2024 | 0.046 | 265.400 | 1,950,000 | 10,670,000 | 13.340 | 800,000 | 0.051 | 1,100,000 | 0.049 |
| 18/06/2024 | 0.077 | 258.200 | 500,000 | 10,370,000 | 12.960 | 200,000 | 0.072 | 250,000 | 0.074 |
| 17/06/2024 | 0.073 | 259.400 | 1,290,000 | 10,320,000 | 12.900 | 300,000 | 0.073 | 470,000 | 0.069 |
| 14/06/2024 | 0.083 | 257.600 | 500,000 | 10,150,000 | 12.690 | 100,000 | 0.083 | 150,000 | 0.075 |
| 13/06/2024 | 0.061 | 264.000 | 660,000 | 10,100,000 | 12.630 | 290,000 | 0.066 | 300,000 | 0.064 |
| 12/06/2024 | 0.068 | 262.600 | 1,880,000 | 10,090,000 | 12.610 | 1,530,000 | 0.068 | 320,000 | 0.069 |
| 11/06/2024 | 0.059 | 266.200 | 8,480,000 | 11,300,000 | 14.130 | 3,480,000 | 0.062 | 1,610,000 | 0.073 |
| 07/06/2024 | 0.046 | 270.800 | 17,850,000 | 13,170,000 | 16.460 | 8,740,000 | 0.046 | 7,320,000 | 0.043 |
| 06/06/2024 | 0.045 | 273.000 | 8,570,000 | 14,590,000 | 18.240 | 2,160,000 | 0.042 | 2,300,000 | 0.043 |
| 05/06/2024 | 0.044 | 274.000 | 23,110,000 | 14,450,000 | 18.060 | 3,060,000 | 0.039 | 10,360,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
