19974 中芯匯豐六五購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.013 | 57.150 | 3,367,500 | 55.267 | 2,845,000 | 0.013 | 137,500 | 0.015 |
| 10/04/2026 | 0.018 | 58.250 | 7,550,000 | 55.438 | 1,062,500 | 0.017 | 2,115,000 | 0.017 |
| 09/04/2026 | 0.010 | 55.700 | 1,785,000 | 53.366 | ||||
| 08/04/2026 | 0.015 | 56.150 | 2,927,500 | 57.586 | 150,000 | 0.015 | ||
| 02/04/2026 | 0.010 | 51.000 | 0 | 62.663 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 57.026 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 62.394 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 59.944 | ||||
| 27/03/2026 | 0.010 | 52.500 | 550,000 | 55.562 | ||||
| 26/03/2026 | 0.013 | 53.150 | 952,500 | 57.119 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 56.500 | 5,190,000 | 51.759 | 815,000 | 0.017 | 2,377,500 | 0.019 |
| 24/03/2026 | 0.013 | 55.200 | 1,712,500 | 50.833 | 1,372,500 | 0.012 | ||
| 23/03/2026 | 0.012 | 54.150 | 8,075,000 | 52.037 | 3,025,000 | 0.013 | 2,050,000 | 0.015 |
| 20/03/2026 | 0.019 | 56.900 | 23,637,500 | 50.450 | 7,460,000 | 0.027 | 10,190,000 | 0.027 |
| 19/03/2026 | 0.032 | 59.750 | 73,257,500 | 51.520 | 33,485,000 | 0.034 | 36,680,000 | 0.034 |
| 18/03/2026 | 0.041 | 61.700 | 91,270,000 | 50.731 | 44,112,500 | 0.043 | 45,277,500 | 0.043 |
| 17/03/2026 | 0.043 | 61.850 | 19,995,000 | 51.006 | 8,355,000 | 0.046 | 9,087,500 | 0.047 |
| 16/03/2026 | 0.051 | 62.500 | 74,977,500 | 52.855 | 30,917,500 | 0.047 | 28,050,000 | 0.048 |
| 13/03/2026 | 0.048 | 62.200 | 51,787,500 | 51.167 | 17,647,500 | 0.049 | 20,572,500 | 0.049 |
| 12/03/2026 | 0.057 | 63.100 | 73,787,500 | 52.514 | 32,440,000 | 0.058 | 34,615,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
