19891 藥康信證六五購Ａ (認購證)
按盤價 
0.137 +0.011 (+8.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.126 | 113.300 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.115 | 109.700 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.117 | 110.400 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.117 | 109.400 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.127 | 111.200 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.146 | 115.600 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.139 | 113.600 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.140 | 113.600 | 560,000 | 10,000 | 0.010 | 280,000 | 0.141 | 280,000 | 0.137 |
| 26/01/2026 | 0.142 | 114.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.135 | ||
| 23/01/2026 | 0.143 | 114.100 | 0 | 20,000 | 0.030 | ||||
| 22/01/2026 | 0.142 | 113.200 | 170,000 | 20,000 | 0.030 | 80,000 | 0.142 | 90,000 | 0.143 |
| 21/01/2026 | 0.158 | 114.100 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.166 | 113.700 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.198 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.209 | 121.000 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.206 | 119.900 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.200 | 118.700 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.209 | 700,000 | 0.211 |
| 13/01/2026 | 0.207 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.166 | 110.800 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.169 | 111.600 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
