| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 126.100 | 0 | 54.654 | |||||
| 18/05/2026 | 125.800 | 0 | 56.165 | |||||
| 15/05/2026 | 127.900 | 0 | 57.182 | |||||
| 14/05/2026 | 130.100 | 0 | 61.799 | |||||
| 13/05/2026 | 137.300 | 0 | 77.389 | |||||
| 12/05/2026 | 136.797 | 0 | 65.422 | |||||
| 11/05/2026 | 136.297 | 0 | 63.233 | 100,000 | 0.138 | 100,000 | 0.140 | |
| 08/05/2026 | 133.297 | 0 | 65.776 | |||||
| 07/05/2026 | 137.997 | 0 | 66.530 | 710,000 | 0.159 | 710,000 | 0.162 | |
| 06/05/2026 | 135.197 | 0 | 66.914 | |||||
| 05/05/2026 | 135.497 | 0 | 68.721 | |||||
| 04/05/2026 | 135.597 | 0 | 70.754 | |||||
| 30/04/2026 | 134.197 | 0 | 67.421 | 300,000 | 0.151 | 300,000 | 0.151 | |
| 29/04/2026 | 135.997 | 0 | 60.113 | 1,800,000 | 0.162 | 1,800,000 | 0.164 | |
| 28/04/2026 | 141.297 | 0 | 61.970 | 3,130,000 | 0.216 | 3,130,000 | 0.216 | |
| 27/04/2026 | 124.197 | 0 | 62.373 | |||||
| 24/04/2026 | 121.897 | 0 | 61.785 | 90,000 | 0.077 | 90,000 | 0.076 | |
| 23/04/2026 | 120.897 | 0 | 62.011 | |||||
| 22/04/2026 | 120.097 | 0 | 62.888 | |||||
| 21/04/2026 | 119.197 | 0 | 63.393 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF