19780 晶泰摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 11.370 | 0 | 1,980,000 | 4.125 | ||||
| 10/02/2026 | 0.010 | 11.400 | 0 | 1,980,000 | 4.125 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 1,980,000 | 4.125 | ||||
| 06/02/2026 | 0.010 | 11.280 | 0 | 1,980,000 | 4.125 | ||||
| 05/02/2026 | 0.010 | 11.280 | 0 | 1,980,000 | 4.125 | ||||
| 04/02/2026 | 0.013 | 11.380 | 0 | 1,980,000 | 4.125 | ||||
| 03/02/2026 | 0.013 | 11.660 | 0 | 1,980,000 | 4.125 | ||||
| 02/02/2026 | 0.013 | 11.520 | 0 | 1,980,000 | 4.125 | ||||
| 30/01/2026 | 0.013 | 12.080 | 0 | 1,980,000 | 4.125 | ||||
| 29/01/2026 | 0.013 | 12.510 | 0 | 1,980,000 | 4.125 | ||||
| 28/01/2026 | 0.013 | 12.430 | 1,060,000 | 1,980,000 | 4.125 | 450,000 | 0.014 | 610,000 | 0.015 |
| 27/01/2026 | 0.017 | 12.570 | 1,000,000 | 1,820,000 | 3.792 | 500,000 | 0.019 | 500,000 | 0.019 |
| 26/01/2026 | 0.020 | 12.630 | 1,600,000 | 1,820,000 | 3.792 | 830,000 | 0.025 | 770,000 | 0.028 |
| 23/01/2026 | 0.039 | 13.480 | 2,430,000 | 1,880,000 | 3.917 | 900,000 | 0.039 | 1,430,000 | 0.037 |
| 22/01/2026 | 0.032 | 12.900 | 1,640,000 | 1,350,000 | 2.812 | 840,000 | 0.032 | 800,000 | 0.032 |
| 21/01/2026 | 0.035 | 12.930 | 1,600,000 | 1,390,000 | 2.896 | 800,000 | 0.035 | 800,000 | 0.034 |
| 20/01/2026 | 0.039 | 12.930 | 1,610,000 | 1,390,000 | 2.896 | 810,000 | 0.039 | 800,000 | 0.040 |
| 19/01/2026 | 0.045 | 13.030 | 3,200,000 | 1,400,000 | 2.917 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 16/01/2026 | 0.039 | 12.640 | 2,200,000 | 1,400,000 | 2.917 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 15/01/2026 | 0.039 | 12.470 | 2,770,000 | 1,400,000 | 2.917 | 1,470,000 | 0.055 | 1,300,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
