19780 晶泰摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 11.370 | 0 | 125.381 | ||||
| 10/02/2026 | 0.010 | 11.400 | 0 | 120.968 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 119.905 | ||||
| 06/02/2026 | 0.010 | 11.280 | 0 | 111.175 | ||||
| 05/02/2026 | 0.010 | 11.280 | 0 | 108.608 | ||||
| 04/02/2026 | 0.013 | 11.380 | 0 | 110.809 | ||||
| 03/02/2026 | 0.013 | 11.660 | 0 | 103.079 | ||||
| 02/02/2026 | 0.013 | 11.520 | 0 | 103.606 | ||||
| 30/01/2026 | 0.013 | 12.080 | 0 | 88.095 | ||||
| 29/01/2026 | 0.013 | 12.510 | 0 | 79.403 | ||||
| 28/01/2026 | 0.013 | 12.430 | 1,060,000 | 79.352 | 450,000 | 0.014 | 610,000 | 0.015 |
| 27/01/2026 | 0.017 | 12.570 | 1,000,000 | 81.392 | 500,000 | 0.019 | 500,000 | 0.019 |
| 26/01/2026 | 0.020 | 12.630 | 1,600,000 | 82.836 | 830,000 | 0.025 | 770,000 | 0.028 |
| 23/01/2026 | 0.039 | 13.480 | 2,430,000 | 82.670 | 900,000 | 0.039 | 1,430,000 | 0.037 |
| 22/01/2026 | 0.032 | 12.900 | 1,640,000 | 85.654 | 840,000 | 0.032 | 800,000 | 0.032 |
| 21/01/2026 | 0.035 | 12.930 | 1,600,000 | 86.614 | 800,000 | 0.035 | 800,000 | 0.034 |
| 20/01/2026 | 0.039 | 12.930 | 1,610,000 | 88.823 | 810,000 | 0.039 | 800,000 | 0.040 |
| 19/01/2026 | 0.045 | 13.030 | 3,200,000 | 90.676 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 16/01/2026 | 0.039 | 12.640 | 2,200,000 | 89.307 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 15/01/2026 | 0.039 | 12.470 | 2,770,000 | 91.103 | 1,470,000 | 0.055 | 1,300,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
