19751 匯豐法巴六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 140.200 | 0 | 2,180,000 | 3.114 | ||||
| 29/04/2026 | 0.010 | 141.000 | 0 | 2,180,000 | 3.114 | ||||
| 28/04/2026 | 0.010 | 140.600 | 0 | 2,180,000 | 3.114 | ||||
| 27/04/2026 | 0.010 | 140.200 | 80,000 | 2,180,000 | 3.114 | ||||
| 24/04/2026 | 0.015 | 140.000 | 0 | 2,180,000 | 3.114 | ||||
| 23/04/2026 | 0.015 | 141.100 | 0 | 2,180,000 | 3.114 | ||||
| 22/04/2026 | 0.015 | 144.000 | 0 | 2,180,000 | 3.114 | ||||
| 21/04/2026 | 0.015 | 143.700 | 0 | 2,180,000 | 3.114 | ||||
| 20/04/2026 | 0.015 | 142.200 | 0 | 2,180,000 | 3.114 | ||||
| 17/04/2026 | 0.015 | 141.500 | 0 | 2,180,000 | 3.114 | ||||
| 16/04/2026 | 0.015 | 142.300 | 0 | 2,180,000 | 3.114 | ||||
| 15/04/2026 | 0.015 | 141.400 | 0 | 2,180,000 | 3.114 | ||||
| 14/04/2026 | 0.015 | 141.000 | 0 | 2,180,000 | 3.114 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 2,180,000 | 3.114 | ||||
| 10/04/2026 | 0.014 | 139.700 | 400,000 | 2,180,000 | 3.114 | 300,000 | 0.015 | 100,000 | 0.016 |
| 09/04/2026 | 0.017 | 138.900 | 760,000 | 2,380,000 | 3.400 | 740,000 | 0.016 | ||
| 08/04/2026 | 0.016 | 138.600 | 20,000 | 1,640,000 | 2.343 | 20,000 | 0.016 | ||
| 02/04/2026 | 0.026 | 130.000 | 760,000 | 1,620,000 | 2.314 | 660,000 | 0.026 | 100,000 | 0.026 |
| 01/04/2026 | 0.022 | 130.300 | 160,000 | 2,180,000 | 3.114 | 120,000 | 0.023 | 40,000 | 0.024 |
| 31/03/2026 | 0.031 | 125.800 | 80,000 | 2,260,000 | 3.229 | 40,000 | 0.031 | 40,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
