19751 匯豐法巴六七沽Ａ (認沽證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 122.400 | 940,000 | 31.561 | 420,000 | 0.035 | 520,000 | 0.036 |
| 30/12/2025 | 0.035 | 123.000 | 920,000 | 31.382 | 420,000 | 0.036 | 500,000 | 0.037 |
| 29/12/2025 | 0.036 | 121.900 | 20,000 | 30.842 | 20,000 | 0.035 | ||
| 24/12/2025 | 0.035 | 123.800 | 400,000 | 31.484 | 400,000 | 0.036 | ||
| 23/12/2025 | 0.037 | 122.300 | 560,000 | 31.030 | 280,000 | 0.037 | 280,000 | 0.038 |
| 22/12/2025 | 0.040 | 121.300 | 0 | 31.088 | ||||
| 19/12/2025 | 0.043 | 119.300 | 280,000 | 30.243 | 80,000 | 0.042 | 200,000 | 0.043 |
| 18/12/2025 | 0.043 | 118.700 | 260,000 | 29.741 | 40,000 | 0.043 | 220,000 | 0.044 |
| 17/12/2025 | 0.048 | 117.500 | 1,160,000 | 30.009 | 1,160,000 | 0.048 | ||
| 16/12/2025 | 0.047 | 116.200 | 0 | 28.742 | ||||
| 15/12/2025 | 0.047 | 116.200 | 700,000 | 28.681 | 420,000 | 0.047 | 280,000 | 0.047 |
| 12/12/2025 | 0.045 | 117.300 | 160,000 | 28.856 | 160,000 | 0.045 | ||
| 11/12/2025 | 0.051 | 114.000 | 1,860,000 | 27.632 | 480,000 | 0.050 | 1,380,000 | 0.050 |
| 10/12/2025 | 0.060 | 111.700 | 2,060,000 | 27.592 | 640,000 | 0.064 | 1,420,000 | 0.062 |
| 09/12/2025 | 0.063 | 109.500 | 2,880,000 | 26.091 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 08/12/2025 | 0.066 | 109.100 | 1,480,000 | 26.267 | 740,000 | 0.065 | 740,000 | 0.064 |
| 05/12/2025 | 0.060 | 111.000 | 0 | 26.620 | ||||
| 04/12/2025 | 0.060 | 111.500 | 480,000 | 27.002 | 100,000 | 0.061 | 380,000 | 0.064 |
| 03/12/2025 | 0.064 | 111.200 | 60,000 | 27.503 | 60,000 | 0.065 | ||
| 02/12/2025 | 0.066 | 111.000 | 120,000 | 27.824 | 60,000 | 0.066 | 60,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
